SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	16.09	16.17	15.95	15.95	38,287	-0.18(-1.11%)
Aug 30, 2011	16.01	16.15	16.01	16.13	21,705	+0.17(+1.07%)
Aug 29, 2011	15.81	15.96	15.81	15.96	9,843	-0.03(-0.19%)
Aug 26, 2011	16.02	16.04	15.87	15.99	5,989	+0.11(+0.67%)
Aug 25, 2011	15.91	15.93	15.77	15.88	8,036	+0.11(+0.70%)
Aug 24, 2011	16.01	16.02	15.77	15.77	4,530	-0.40(-2.50%)
Aug 23, 2011	16.30	16.38	15.75	16.18	117,038	-0.20(-1.22%)
Aug 22, 2011	16.47	16.49	16.36	16.38	11,044	-0.11(-0.65%)
Aug 19, 2011	16.47	16.49	16.41	16.48	37,794	+0.06(+0.34%)
Aug 18, 2011	16.59	16.60	16.15	16.43	19,498	+0.04(+0.23%)
Aug 17, 2011	16.24	16.43	16.17	16.39	14,296	+0.21(+1.29%)
Aug 16, 2011	16.02	16.24	16.01	16.18	27,577	+0.11(+0.66%)
Aug 15, 2011	16.07	16.13	15.96	16.07	8,398	-0.10(-0.63%)
Aug 12, 2011	16.04	16.32	15.98	16.18	67,159	+0.26(+1.66%)
Aug 11, 2011	16.11	16.30	15.91	15.91	199,711	-0.56(-3.41%)
Aug 10, 2011	16.53	16.60	16.37	16.47	31,447	-0.02(-0.10%)
Aug 09, 2011	16.05	16.76	16.05	16.49	11,974	+0.64(+4.05%)
Aug 08, 2011	16.05	16.15	15.16	15.85	45,992	-0.37(-2.31%)
Aug 05, 2011	16.32	16.50	16.05	16.22	37,486	-0.38(-2.28%)
Aug 04, 2011	16.44	16.60	16.44	16.60	26,446	+0.25(+1.54%)
Aug 03, 2011	16.29	16.47	16.27	16.35	16,627	+0.13(+0.81%)
Aug 02, 2011	16.16	16.30	16.14	16.22	10,745	+0.17(+1.06%)
Aug 01, 2011	15.96	16.08	15.92	16.05	140,529	+0.10(+0.61%)
Jul 29, 2011	15.61	15.95	15.61	15.95	411,267	+0.43(+2.77%)
Jul 28, 2011	15.56	15.60	15.52	15.52	6,438	+0.06(+0.39%)
Jul 27, 2011	15.39	15.48	15.39	15.46	6,104	-0.01(-0.06%)
Jul 26, 2011	15.47	15.48	15.46	15.47	3,451	+0.00(+0.00%)
Jul 25, 2011	15.43	15.49	15.35	15.47	24,038	-0.03(-0.19%)
Jul 22, 2011	15.50	15.50	15.50	15.50	4,556	+0.03(+0.19%)
Jul 21, 2011	15.44	15.47	15.42	15.47	3,353	-0.08(-0.49%)
Jul 20, 2011	15.55	15.67	15.44	15.55	20,978	-0.08(-0.49%)
Jul 19, 2011	15.31	15.68	15.31	15.62	36,043	+0.24(+1.57%)
Jul 18, 2011	15.45	15.45	15.38	15.38	3,249	-0.05(-0.35%)
Jul 15, 2011	15.44	15.44	15.41	15.44	9,925	-0.10(-0.64%)
Jul 14, 2011	15.59	15.62	15.53	15.54	8,123	-0.11(-0.71%)
Jul 13, 2011	15.59	15.69	15.53	15.65	5,190	+0.05(+0.34%)
Jul 12, 2011	15.57	15.64	15.49	15.59	35,263	+0.03(+0.16%)
Jul 11, 2011	15.51	15.57	15.46	15.57	13,588	+0.13(+0.85%)
Jul 08, 2011	15.36	15.44	15.34	15.44	6,703	+0.13(+0.86%)
Jul 07, 2011	15.27	15.32	15.25	15.30	11,563	+0.03(+0.17%)
Jul 06, 2011	15.20	15.28	15.18	15.28	8,174	+0.04(+0.24%)
Jul 05, 2011	15.29	15.29	15.20	15.24	8,250	+0.05(+0.32%)
Jul 01, 2011	15.19	15.19	15.13	15.19	3,914	-0.04(-0.28%)
Jun 30, 2011	15.20	15.24	15.09	15.24	6,313	+0.10(+0.65%)
Jun 29, 2011	15.20	15.27	15.12	15.14	8,297	-0.09(-0.61%)
Jun 28, 2011	15.32	15.32	15.23	15.23	3,393	-0.04(-0.28%)
Jun 27, 2011	15.46	15.46	15.27	15.27	6,750	-0.23(-1.48%)
Jun 24, 2011	15.51	15.61	15.47	15.50	45,922	-0.02(-0.13%)
Jun 23, 2011	15.49	15.53	15.49	15.52	7,162	+0.05(+0.29%)
Jun 22, 2011	15.48	15.75	15.48	15.48	17,729	+0.01(+0.08%)
Jun 21, 2011	15.40	15.47	15.40	15.47	7,972	-0.03(-0.16%)
Jun 20, 2011	15.48	15.49	15.48	15.49	21,935	-0.06(-0.36%)
Jun 17, 2011	15.54	15.58	15.54	15.55	2,474	-0.03(-0.19%)
Jun 16, 2011	15.59	15.63	15.57	15.58	2,333	+0.06(+0.37%)
Jun 15, 2011	15.42	15.52	15.37	15.52	3,517	+0.11(+0.73%)
Jun 14, 2011	15.42	15.47	15.41	15.41	6,821	-0.16(-1.03%)
Jun 13, 2011	15.55	15.57	15.50	15.57	31,353	+0.01(+0.08%)
Jun 10, 2011	15.58	15.68	15.55	15.55	8,567	+0.04(+0.24%)
Jun 09, 2011	15.64	15.64	15.52	15.52	10,545	-0.04(-0.24%)
Jun 08, 2011	15.62	15.62	15.51	15.55	35,098	+0.01(+0.05%)
Jun 07, 2011	15.42	15.55	15.42	15.55	6,647	+0.06(+0.41%)
Jun 06, 2011	15.48	15.48	15.38	15.48	6,248	-0.06(-0.38%)