Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.150	7.370	7.090	7.270	4,734,025	+0.16(+2.25%)
Aug 28, 2020	6.810	7.130	6.720	7.110	5,285,100	+0.56(+8.55%)
Aug 27, 2020	6.670	6.750	6.220	6.550	4,298,018	-0.05(-0.76%)
Aug 26, 2020	6.210	6.660	6.210	6.600	4,427,173	+0.31(+4.93%)
Aug 25, 2020	6.160	6.290	6.060	6.290	3,368,739	+0.16(+2.61%)
Aug 24, 2020	6.310	6.370	6.100	6.130	3,310,214	-0.14(-2.23%)
Aug 21, 2020	6.360	6.430	6.250	6.270	2,099,800	-0.27(-4.13%)
Aug 20, 2020	6.370	6.590	6.340	6.540	2,521,197	+0.17(+2.67%)
Aug 19, 2020	6.450	6.602	6.310	6.370	3,858,206	-0.15(-2.30%)
Aug 18, 2020	6.850	6.860	6.460	6.520	2,829,539	-0.14(-2.10%)
Aug 17, 2020	6.660	6.740	6.500	6.660	4,598,617	+0.28(+4.39%)
Aug 14, 2020	6.150	6.380	6.114	6.380	3,684,100	-0.01(-0.16%)
Aug 13, 2020	6.180	6.490	6.110	6.390	4,706,277	+0.33(+5.45%)
Aug 12, 2020	6.240	6.270	6.030	6.060	3,034,754	+0.09(+1.51%)
Aug 11, 2020	6.300	6.380	5.910	5.970	6,992,125	-0.75(-11.16%)
Aug 10, 2020	6.780	7.135	6.690	6.720	4,589,100	+0.06(+0.90%)
Aug 07, 2020	6.730	6.785	6.470	6.660	4,557,200	-0.27(-3.90%)
Aug 06, 2020	7.240	7.250	6.780	6.930	5,336,934	-0.14(-1.98%)
Aug 05, 2020	7.320	7.340	6.890	7.070	6,015,835	+0.07(+1.00%)
Aug 04, 2020	6.640	7.000	6.510	7.000	4,703,412	+0.35(+5.26%)
Aug 03, 2020	6.790	6.810	6.470	6.650	3,218,119	-0.07(-1.04%)
Jul 31, 2020	6.660	6.825	6.580	6.720	4,342,900	+0.23(+3.54%)
Jul 30, 2020	6.560	6.790	6.450	6.490	5,780,945	-0.41(-5.94%)
Jul 29, 2020	7.040	7.080	6.730	6.900	4,471,746	-0.10(-1.43%)
Jul 28, 2020	7.030	7.210	6.930	7.000	5,988,186	-0.24(-3.31%)
Jul 27, 2020	7.010	7.350	6.970	7.240	9,835,702	+0.71(+10.87%)
Jul 24, 2020	6.420	6.650	6.380	6.530	4,280,500	+0.12(+1.87%)
Jul 23, 2020	6.650	6.810	6.240	6.410	7,733,302	-0.33(-4.90%)
Jul 22, 2020	6.690	6.830	6.580	6.740	8,972,244	+0.37(+5.81%)
Jul 21, 2020	6.310	6.570	6.150	6.370	8,864,477	+0.52(+8.89%)
Jul 20, 2020	5.320	5.890	5.300	5.850	6,552,172	+0.65(+12.50%)
Jul 17, 2020	5.100	5.230	5.065	5.200	2,279,600	+0.19(+3.79%)
Jul 16, 2020	5.110	5.180	4.970	5.010	2,530,111	-0.15(-2.91%)
Jul 15, 2020	5.120	5.170	4.950	5.160	2,901,309	+0.04(+0.78%)
Jul 14, 2020	4.920	5.120	4.790	5.120	3,171,934	+0.18(+3.64%)
Jul 13, 2020	5.200	5.340	4.920	4.940	4,860,014	-0.09(-1.79%)
Jul 10, 2020	5.140	5.140	4.980	5.030	2,076,400	-0.04(-0.79%)
Jul 09, 2020	5.130	5.260	4.910	5.070	3,680,107	+0.02(+0.40%)
Jul 08, 2020	5.010	5.150	4.960	5.050	3,676,265	+0.16(+3.27%)
Jul 07, 2020	4.790	4.930	4.740	4.890	2,803,110	+0.05(+1.03%)
Jul 06, 2020	5.060	5.060	4.730	4.840	4,124,967	-0.05(-1.02%)
Jul 02, 2020	4.910	5.150	4.870	4.890	2,997,200	-0.04(-0.81%)
Jul 01, 2020	5.090	5.090	4.810	4.930	4,431,849	-0.16(-3.14%)
Jun 30, 2020	4.740	5.100	4.680	5.090	4,217,905	+0.33(+6.93%)
Jun 29, 2020	4.800	4.820	4.690	4.760	1,946,376	+0.01(+0.21%)
Jun 26, 2020	4.780	4.820	4.550	4.750	3,882,300	-0.06(-1.25%)
Jun 25, 2020	4.770	4.810	4.640	4.810	2,818,676	+0.11(+2.34%)
Jun 24, 2020	4.850	4.910	4.610	4.700	4,334,022	-0.25(-5.05%)
Jun 23, 2020	4.740	4.990	4.630	4.950	5,275,516	+0.32(+6.91%)
Jun 22, 2020	4.370	4.750	4.320	4.630	8,344,591	+0.39(+9.20%)
Jun 19, 2020	4.340	4.365	4.210	4.240	19,437,500	+0.03(+0.71%)
Jun 18, 2020	4.350	4.380	4.190	4.210	2,875,605	-0.16(-3.66%)
Jun 17, 2020	4.400	4.510	4.285	4.370	2,801,632	-0.02(-0.46%)
Jun 16, 2020	4.590	4.660	4.350	4.390	3,252,700	-0.19(-4.15%)
Jun 15, 2020	4.230	4.630	4.120	4.580	5,017,630	+0.17(+3.85%)
Jun 12, 2020	4.530	4.620	4.320	4.410	4,484,100	+0.02(+0.46%)
Jun 11, 2020	4.800	4.845	4.300	4.390	3,988,628	-0.40(-8.35%)
Jun 10, 2020	4.630	4.790	4.460	4.790	3,715,745	+0.23(+5.04%)
Jun 09, 2020	4.580	4.740	4.530	4.560	2,274,764	-0.01(-0.22%)
Jun 08, 2020	4.550	4.660	4.440	4.570	2,879,050	+0.06(+1.33%)
Jun 05, 2020	4.260	4.520	4.180	4.510	5,033,300	-0.07(-1.53%)
Jun 04, 2020	4.430	4.690	4.350	4.580	3,699,160	+0.27(+6.26%)
Jun 03, 2020	4.480	4.510	4.150	4.310	5,107,719	-0.32(-6.91%)
Jun 02, 2020	4.850	4.880	4.510	4.630	4,345,800	-0.17(-3.54%)
Jun 01, 2020	4.610	4.860	4.600	4.800	4,881,789	+0.31(+6.90%)
May 29, 2020	4.360	4.530	4.298	4.490	5,884,400	+0.32(+7.67%)
May 28, 2020	4.290	4.410	4.120	4.170	2,729,376	-0.02(-0.48%)
May 27, 2020	3.830	4.190	3.770	4.190	3,433,723	+0.22(+5.54%)
May 26, 2020	4.250	4.290	3.970	3.970	4,006,116	-0.23(-5.48%)
May 22, 2020	4.280	4.420	4.190	4.200	2,816,800	-0.06(-1.41%)
May 21, 2020	4.210	4.290	4.080	4.260	3,179,766	-0.07(-1.62%)
May 20, 2020	4.210	4.470	4.200	4.330	4,203,758	+0.13(+3.10%)
May 19, 2020	4.320	4.395	4.120	4.200	6,019,709	-0.06(-1.41%)
May 18, 2020	4.400	4.430	4.030	4.260	5,881,704	+0.30(+7.58%)
May 15, 2020	3.510	3.990	3.480	3.960	5,853,300	+0.60(+17.86%)
May 14, 2020	3.150	3.390	3.140	3.360	2,505,290	+0.14(+4.35%)
May 13, 2020	3.390	3.440	3.110	3.220	3,548,001	-0.06(-1.83%)
May 12, 2020	3.260	3.430	3.220	3.280	3,310,541	+0.06(+1.86%)
May 11, 2020	3.150	3.320	3.080	3.220	4,429,434	-0.06(-1.83%)
May 08, 2020	3.290	3.400	3.240	3.280	2,473,300	+0.03(+0.92%)
May 07, 2020	3.100	3.340	3.061	3.250	2,409,402	+0.20(+6.56%)
May 06, 2020	3.100	3.139	3.020	3.050	1,807,291	-0.08(-2.56%)
May 05, 2020	3.130	3.160	3.030	3.130	1,699,054	+0.03(+0.97%)
May 04, 2020	3.150	3.170	3.050	3.100	2,823,504	-0.03(-0.96%)
May 01, 2020	2.890	3.130	2.860	3.130	3,123,500	+0.13(+4.33%)
Apr 30, 2020	3.250	3.270	2.940	3.000	4,441,891	-0.18(-5.66%)
Apr 29, 2020	2.950	3.200	2.930	3.180	5,172,582	+0.30(+10.42%)
Apr 28, 2020	2.800	2.930	2.710	2.880	4,135,195	+0.14(+5.11%)
Apr 27, 2020	2.760	2.780	2.620	2.740	3,114,358	+0.03(+1.11%)
Apr 24, 2020	2.740	2.840	2.580	2.710	4,305,900	+0.07(+2.65%)
Apr 23, 2020	2.550	2.730	2.530	2.640	5,232,823	+0.15(+6.02%)
Apr 22, 2020	2.490	2.530	2.420	2.490	4,106,268	+0.11(+4.62%)
Apr 21, 2020	2.310	2.398	2.270	2.380	2,294,613	-0.03(-1.24%)
Apr 20, 2020	2.390	2.500	2.370	2.410	2,723,748	+0.05(+2.12%)
Apr 17, 2020	2.450	2.520	2.340	2.360	3,825,600	-0.18(-7.09%)
Apr 16, 2020	2.540	2.610	2.460	2.540	2,039,694	+0.06(+2.42%)
Apr 15, 2020	2.570	2.700	2.450	2.480	3,024,663	-0.19(-7.12%)
Apr 14, 2020	2.890	2.985	2.570	2.670	5,725,048	-0.01(-0.37%)
Apr 13, 2020	2.470	2.710	2.290	2.680	4,219,494	+0.26(+10.74%)
Apr 09, 2020	2.430	2.500	2.320	2.420	4,609,700	+0.21(+9.50%)
Apr 08, 2020	2.260	2.345	2.200	2.210	2,288,977	-0.05(-2.21%)
Apr 07, 2020	2.380	2.545	2.250	2.260	4,379,884	-0.01(-0.44%)
Apr 06, 2020	2.200	2.320	2.140	2.270	3,414,188	+0.24(+11.82%)
Apr 03, 2020	2.150	2.215	2.020	2.030	2,732,800	-0.11(-5.14%)
Apr 02, 2020	2.220	2.310	2.140	2.140	3,040,327	-0.03(-1.38%)
Apr 01, 2020	2.290	2.300	2.120	2.170	3,368,614	-0.14(-6.06%)
Mar 31, 2020	2.280	2.480	2.250	2.310	3,022,383	+0.06(+2.67%)
Mar 30, 2020	2.350	2.490	2.180	2.250	4,135,550	-0.16(-6.64%)
Mar 27, 2020	2.630	2.690	2.410	2.410	3,394,600	-0.26(-9.74%)
Mar 26, 2020	2.820	2.970	2.570	2.670	4,120,026	-0.08(-2.91%)
Mar 25, 2020	2.800	3.030	2.680	2.750	5,662,681	-0.08(-2.83%)
Mar 24, 2020	2.780	2.980	2.550	2.830	6,571,628	+0.51(+21.98%)
Mar 23, 2020	2.480	2.480	2.160	2.320	3,659,525	+0.06(+2.65%)
Mar 20, 2020	2.660	2.680	2.250	2.260	3,751,600	-0.25(-9.96%)
Mar 19, 2020	2.250	2.700	2.030	2.510	3,736,786	+0.30(+13.57%)
Mar 18, 2020	2.240	2.380	2.030	2.210	5,569,470	-0.06(-2.64%)
Mar 17, 2020	2.070	2.590	2.030	2.270	6,299,895	+0.19(+9.13%)
Mar 16, 2020	1.660	2.410	1.470	2.080	6,272,917	+0.28(+15.56%)
Mar 13, 2020	2.180	2.190	1.800	1.800	4,997,000	-0.26(-12.62%)
Mar 12, 2020	2.090	2.480	1.650	2.060	4,102,923	-0.60(-22.56%)
Mar 11, 2020	2.950	2.970	2.610	2.660	2,893,525	-0.33(-11.04%)
Mar 10, 2020	3.020	3.060	2.810	2.990	2,450,569	+0.03(+1.01%)
Mar 09, 2020	3.030	3.230	2.950	2.960	1,844,864	-0.36(-10.84%)
Mar 06, 2020	3.420	3.420	3.160	3.320	2,704,400	-0.08(-2.35%)
Mar 05, 2020	3.300	3.400	3.210	3.400	2,358,114	+0.15(+4.62%)
Mar 04, 2020	3.340	3.370	3.120	3.250	2,656,067	-0.01(-0.31%)
Mar 03, 2020	3.150	3.430	3.050	3.260	6,700,845	+0.21(+6.89%)
Mar 02, 2020	3.070	3.090	2.960	3.050	2,733,182	+0.10(+3.39%)
Feb 28, 2020	3.010	3.090	2.800	2.950	5,166,300	-0.37(-11.14%)
Feb 27, 2020	3.730	3.740	3.300	3.320	3,338,275	-0.35(-9.54%)
Feb 26, 2020	3.750	3.770	3.620	3.670	2,382,717	-0.08(-2.13%)
Feb 25, 2020	3.980	4.000	3.740	3.750	2,784,546	-0.22(-5.54%)
Feb 24, 2020	4.130	4.130	3.900	3.970	3,875,338	+0.03(+0.76%)
Feb 21, 2020	3.830	3.965	3.770	3.940	3,518,000	+0.19(+5.07%)
Feb 20, 2020	3.770	3.800	3.640	3.750	2,537,518	-0.02(-0.53%)
Feb 19, 2020	3.730	3.810	3.660	3.770	1,792,215	+0.08(+2.17%)
Feb 18, 2020	3.540	3.700	3.510	3.690	2,255,156	+0.18(+5.13%)
Feb 14, 2020	3.650	3.665	3.490	3.510	1,879,900	-0.15(-4.10%)
Feb 13, 2020	3.760	3.770	3.610	3.660	1,791,998	-0.06(-1.61%)
Feb 12, 2020	3.720	3.750	3.720	3.720	922,279	-0.03(-0.80%)
Feb 11, 2020	3.750	3.780	3.720	3.750	1,029,849	+0.02(+0.54%)
Feb 10, 2020	3.760	3.775	3.600	3.730	1,874,807	-0.01(-0.27%)
Feb 07, 2020	3.820	3.845	3.740	3.740	1,300,200	-0.08(-2.09%)
Feb 06, 2020	3.840	3.870	3.760	3.820	1,217,200	+0.00(+0.00%)
Feb 05, 2020	3.770	3.870	3.770	3.820	1,137,680	+0.03(+0.79%)
Feb 04, 2020	3.750	3.825	3.710	3.790	1,764,653	+0.00(+0.00%)
Feb 03, 2020	3.870	3.880	3.760	3.790	1,802,915	-0.13(-3.32%)
Jan 31, 2020	3.810	4.008	3.800	3.920	1,859,100	+0.10(+2.62%)
Jan 30, 2020	3.930	3.940	3.800	3.820	2,013,969	-0.08(-2.05%)
Jan 29, 2020	3.850	3.900	3.770	3.900	2,600,842	-0.02(-0.51%)
Jan 28, 2020	3.970	3.980	3.840	3.920	2,022,640	-0.08(-2.00%)
Jan 27, 2020	4.170	4.230	3.970	4.000	2,096,600	-0.11(-2.68%)
Jan 24, 2020	3.930	4.110	3.900	4.110	2,152,900	+0.20(+5.12%)
Jan 23, 2020	3.990	4.030	3.890	3.910	1,722,841	-0.12(-2.98%)
Jan 22, 2020	4.000	4.040	3.970	4.030	1,489,984	+0.03(+0.75%)
Jan 21, 2020	3.850	4.000	3.825	4.000	2,536,708	+0.13(+3.36%)
Jan 17, 2020	3.930	3.940	3.850	3.870	1,624,900	-0.04(-1.02%)
Jan 16, 2020	3.900	3.940	3.840	3.910	1,729,067	+0.04(+1.03%)
Jan 15, 2020	3.800	3.880	3.720	3.870	1,963,011	+0.11(+2.93%)
Jan 14, 2020	3.660	3.770	3.650	3.760	1,680,866	+0.09(+2.45%)
Jan 13, 2020	3.800	3.810	3.650	3.670	2,125,625	-0.13(-3.42%)
Jan 10, 2020	3.720	3.866	3.700	3.800	2,155,100	+0.08(+2.15%)
Jan 09, 2020	3.750	3.800	3.640	3.720	2,617,193	-0.07(-1.85%)
Jan 08, 2020	4.080	4.090	3.760	3.790	4,259,911	-0.33(-8.01%)
Jan 07, 2020	4.040	4.170	4.000	4.120	2,367,222	+0.02(+0.49%)
Jan 06, 2020	4.140	4.230	4.040	4.100	4,322,327	+0.07(+1.74%)
Jan 03, 2020	4.140	4.200	4.020	4.030	3,034,400	-0.02(-0.49%)
Jan 02, 2020	4.120	4.160	4.010	4.050	2,151,130	-0.03(-0.74%)
Dec 31, 2019	4.150	4.170	4.057	4.080	1,792,400	-0.01(-0.24%)
Dec 30, 2019	3.970	4.190	3.970	4.090	3,051,597	+0.13(+3.28%)
Dec 27, 2019	4.050	4.075	3.950	3.960	2,714,700	-0.06(-1.49%)
Dec 26, 2019	4.000	4.140	3.920	4.020	3,183,839	+0.07(+1.77%)
Dec 24, 2019	3.740	3.970	3.740	3.950	2,411,200	+0.28(+7.63%)
Dec 23, 2019	3.400	3.690	3.400	3.670	2,533,380	+0.31(+9.23%)
Dec 20, 2019	3.450	3.470	3.350	3.360	1,859,300	-0.05(-1.47%)
Dec 19, 2019	3.480	3.500	3.390	3.410	1,920,010	-0.08(-2.29%)
Dec 18, 2019	3.450	3.510	3.420	3.490	2,250,522	+0.01(+0.29%)
Dec 17, 2019	3.550	3.570	3.460	3.480	1,640,329	-0.07(-1.97%)
Dec 16, 2019	3.660	3.680	3.540	3.550	1,882,102	-0.07(-1.93%)
Dec 13, 2019	3.470	3.670	3.470	3.620	2,438,100	+0.15(+4.32%)
Dec 12, 2019	3.520	3.580	3.400	3.470	2,663,369	+0.01(+0.29%)
Dec 11, 2019	3.320	3.490	3.310	3.460	2,792,404	+0.15(+4.53%)
Dec 10, 2019	3.240	3.330	3.240	3.310	1,751,063	+0.10(+3.12%)
Dec 09, 2019	3.230	3.280	3.190	3.210	1,790,325	+0.02(+0.63%)
Dec 06, 2019	3.320	3.340	3.185	3.190	2,231,300	-0.21(-6.18%)
Dec 05, 2019	3.400	3.440	3.360	3.400	2,296,745	+0.00(+0.00%)
Dec 04, 2019	3.460	3.460	3.320	3.400	1,556,859	-0.06(-1.73%)
Dec 03, 2019	3.410	3.520	3.370	3.460	2,399,786	+0.15(+4.53%)
Dec 02, 2019	3.300	3.370	3.270	3.310	2,889,490	+0.02(+0.61%)
Nov 29, 2019	3.130	3.290	3.120	3.290	1,438,800	+0.19(+6.13%)
Nov 27, 2019	3.130	3.150	3.070	3.100	874,300	-0.06(-1.90%)
Nov 26, 2019	3.030	3.160	3.020	3.160	2,130,478	+0.14(+4.64%)
Nov 25, 2019	3.030	3.100	3.010	3.020	1,277,461	+0.00(+0.00%)
Nov 22, 2019	3.050	3.080	3.010	3.020	1,080,000	-0.01(-0.33%)
Nov 21, 2019	3.150	3.170	3.010	3.030	1,693,347	-0.13(-4.11%)
Nov 20, 2019	3.170	3.230	3.125	3.160	1,754,217	-0.01(-0.32%)
Nov 19, 2019	3.130	3.230	3.080	3.170	2,225,589	+0.04(+1.28%)
Nov 18, 2019	3.030	3.190	3.010	3.130	1,873,319	+0.08(+2.62%)
Nov 15, 2019	3.030	3.060	2.860	3.050	3,233,600	-0.16(-4.98%)
Nov 14, 2019	3.140	3.240	3.140	3.210	1,665,667	+0.05(+1.58%)
Nov 13, 2019	3.200	3.240	3.120	3.160	1,870,990	+0.00(+0.00%)
Nov 12, 2019	3.040	3.160	3.010	3.160	1,942,535	+0.12(+3.95%)
Nov 11, 2019	3.060	3.090	3.000	3.040	1,363,626	-0.04(-1.30%)
Nov 08, 2019	3.030	3.120	3.015	3.080	2,387,700	-0.04(-1.28%)
Nov 07, 2019	3.050	3.150	2.970	3.120	2,393,567	+0.05(+1.63%)
Nov 06, 2019	3.000	3.110	2.970	3.070	1,973,699	+0.10(+3.37%)
Nov 05, 2019	3.140	3.150	2.960	2.970	3,228,083	-0.24(-7.48%)
Nov 04, 2019	3.250	3.265	3.170	3.210	1,283,546	-0.02(-0.62%)
Nov 01, 2019	3.180	3.250	3.150	3.230	2,135,100	+0.04(+1.25%)
Oct 31, 2019	3.130	3.200	3.070	3.190	2,333,856	+0.12(+3.91%)
Oct 30, 2019	3.110	3.115	2.970	3.070	2,320,182	-0.03(-0.97%)
Oct 29, 2019	3.050	3.120	3.020	3.100	1,747,597	+0.01(+0.32%)
Oct 28, 2019	3.170	3.179	3.020	3.090	1,709,336	-0.09(-2.83%)
Oct 25, 2019	3.260	3.335	3.140	3.180	2,766,000	+0.00(+0.00%)
Oct 24, 2019	3.100	3.190	3.080	3.180	2,045,330	+0.08(+2.58%)
Oct 23, 2019	3.030	3.100	3.020	3.100	1,709,444	+0.06(+1.97%)
Oct 22, 2019	3.020	3.040	2.930	3.040	1,560,491	+0.02(+0.66%)
Oct 21, 2019	3.180	3.180	3.010	3.020	1,740,131	-0.11(-3.51%)
Oct 18, 2019	3.150	3.200	3.100	3.130	1,342,800	-0.01(-0.32%)
Oct 17, 2019	3.060	3.190	3.045	3.140	1,296,128	+0.06(+1.95%)
Oct 16, 2019	3.020	3.090	3.020	3.080	1,347,489	+0.06(+1.99%)
Oct 15, 2019	3.050	3.130	3.000	3.020	3,462,021	-0.09(-2.89%)
Oct 14, 2019	3.080	3.170	3.060	3.110	1,015,768	+0.03(+0.97%)
Oct 11, 2019	3.190	3.200	3.080	3.080	1,458,300	-0.12(-3.75%)
Oct 10, 2019	3.210	3.220	3.110	3.200	1,220,652	+0.01(+0.31%)
Oct 09, 2019	3.300	3.320	3.150	3.190	1,628,035	-0.11(-3.33%)
Oct 08, 2019	3.230	3.300	3.210	3.300	1,421,923	+0.12(+3.77%)
Oct 07, 2019	3.190	3.240	3.150	3.180	1,251,777	-0.05(-1.55%)
Oct 04, 2019	3.170	3.250	3.135	3.230	1,305,200	+0.05(+1.57%)
Oct 03, 2019	3.110	3.230	3.090	3.180	2,571,703	+0.07(+2.25%)
Oct 02, 2019	3.170	3.190	3.060	3.110	3,157,284	+0.00(+0.00%)
Oct 01, 2019	3.110	3.200	3.065	3.110	2,288,121	+0.02(+0.65%)
Sep 30, 2019	3.190	3.210	3.010	3.090	4,235,980	-0.18(-5.50%)
Sep 27, 2019	3.250	3.340	3.180	3.270	2,638,700	-0.04(-1.21%)
Sep 26, 2019	3.480	3.520	3.300	3.310	3,040,394	-0.16(-4.61%)
Sep 25, 2019	3.650	3.680	3.410	3.470	3,144,251	-0.20(-5.45%)
Sep 24, 2019	3.620	3.700	3.500	3.670	3,774,252	+0.01(+0.27%)
Sep 23, 2019	3.600	3.690	3.560	3.660	4,573,378	+0.17(+4.87%)
Sep 20, 2019	3.440	3.510	3.410	3.490	2,163,500	+0.04(+1.16%)
Sep 19, 2019	3.450	3.490	3.400	3.450	1,681,515	+0.06(+1.77%)
Sep 18, 2019	3.530	3.550	3.320	3.390	2,643,756	-0.15(-4.24%)
Sep 17, 2019	3.450	3.570	3.420	3.540	2,197,678	+0.10(+2.91%)
Sep 16, 2019	3.590	3.590	3.385	3.440	2,439,537	+0.04(+1.18%)
Sep 13, 2019	3.520	3.570	3.390	3.400	2,425,300	-0.06(-1.73%)
Sep 12, 2019	3.630	3.680	3.460	3.460	3,224,752	-0.04(-1.14%)
Sep 11, 2019	3.690	3.715	3.430	3.500	6,099,293	-0.19(-5.15%)
Sep 10, 2019	3.650	3.770	3.615	3.690	2,381,411	+0.05(+1.37%)
Sep 09, 2019	3.790	3.790	3.530	3.640	3,087,316	-0.05(-1.36%)
Sep 06, 2019	3.770	3.890	3.690	3.690	2,561,800	-0.10(-2.64%)
Sep 05, 2019	4.100	4.110	3.780	3.790	4,757,575	-0.45(-10.61%)
Sep 04, 2019	4.350	4.390	4.160	4.240	2,962,809	-0.09(-2.08%)