Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				1.260	324	+0.14(+12.50%)
Aug 29, 2023	1.300	1.300	1.120	1.120	17,946	-0.23(-16.79%)
Aug 28, 2023	1.380	1.380	1.346	1.346	1,121	+0.04(+2.75%)
Aug 25, 2023	1.320	1.350	1.270	1.310	3,206	+0.00(+0.18%)
Aug 24, 2023	1.120	1.308	1.120	1.308	2,169	+0.08(+6.31%)
Aug 23, 2023	1.260	1.270	1.230	1.230	1,358	-0.07(-5.38%)
Aug 22, 2023	1.250	1.340	1.250	1.300	3,497	-0.04(-3.16%)
Aug 21, 2023	1.340	1.400	1.310	1.342	3,143	+0.06(+4.52%)
Aug 18, 2023	1.320	1.340	1.260	1.284	4,896	+0.06(+5.27%)
Aug 17, 2023	1.180	1.230	1.180	1.220	507	-0.01(-0.81%)
Aug 16, 2023	1.240	1.295	1.230	1.230	2,305	+0.01(+0.82%)
Aug 15, 2023	1.140	1.240	1.140	1.220	2,346	-0.05(-3.94%)
Aug 14, 2023	1.270	1.270	1.270	1.270	953	+0.00(+0.00%)
Aug 11, 2023	1.200	1.340	1.120	1.270	6,022	+0.06(+4.96%)
Aug 10, 2023	1.400	1.439	1.120	1.210	33,742	-0.17(-12.32%)
Aug 09, 2023	1.450	1.612	1.380	1.380	41,711	-0.42(-23.33%)
Aug 08, 2023	1.890	1.878	1.700	1.800	3,580	+0.02(+0.84%)
Aug 07, 2023	1.890	1.890	1.663	1.785	1,692	-0.04(-2.19%)
Aug 04, 2023	1.890	1.890	1.825	1.825	494	-0.06(-3.44%)
Aug 03, 2023	1.890	1.890	1.890	1.890	321	+0.00(+0.00%)
Aug 02, 2023	1.890	1.890	1.890	1.890	103	+0.05(+2.89%)
Aug 01, 2023	1.840	1.840	1.837	1.837	586	-0.06(-2.93%)
Jul 31, 2023	1.750	1.900	1.750	1.893	2,087	-0.01(-0.39%)
Jul 28, 2023	1.900	1.900	1.900	1.900	254	+0.06(+3.44%)
Jul 27, 2023	1.690	1.837	1.690	1.837	2,549	+0.01(+0.38%)
Jul 26, 2023	2.080	2.080	1.830	1.830	4,825	+0.08(+4.57%)
Jul 25, 2023	1.750	1.981	1.750	1.750	12,325	-0.25(-12.50%)
Jul 24, 2023	2.200	2.200	1.924	2.000	9,193	-0.10(-4.77%)
Jul 21, 2023	2.190	2.190	2.040	2.100	2,596	+0.00(+0.00%)
Jul 20, 2023	2.200	2.200	2.090	2.100	644	-0.10(-4.55%)
Jul 19, 2023	2.200	2.200	2.200	2.200	103	+0.00(+0.00%)
Jul 18, 2023	2.200	2.200	2.200	2.200	236	+0.07(+3.45%)
Jul 17, 2023	2.180	2.180	2.127	2.127	953	-0.02(-1.09%)
Jul 14, 2023	2.200	2.200	2.040	2.150	3,391	-0.07(-3.15%)
Jul 13, 2023	2.210	2.220	2.020	2.220	3,102	-0.11(-4.52%)
Jul 12, 2023	2.180	2.399	2.090	2.325	2,609	-0.28(-10.92%)
Jul 11, 2023	2.620	2.620	2.610	2.610	342	+0.13(+5.22%)
Jul 10, 2023	2.590	2.590	2.481	2.481	558	+0.12(+5.11%)
Jul 07, 2023	2.360	2.360	2.360	2.360	360	-0.23(-8.88%)
Jul 06, 2023	2.590	2.590	2.590	2.590	202	+0.14(+5.89%)
Jul 05, 2023	2.640	2.640	2.446	2.446	2,411	-0.19(-7.35%)
Jun 30, 2023				2.640	116	+0.24(+10.00%)
Jun 29, 2023	2.400	2.400	2.400	2.400	220	+0.12(+5.42%)
Jun 28, 2023	2.300	2.480	2.276	2.276	2,228	-0.02(-1.03%)
Jun 27, 2023	2.480	2.480	2.300	2.300	5,611	-0.18(-7.25%)
Jun 26, 2023	2.550	2.550	2.354	2.480	684	-0.02(-0.80%)
Jun 23, 2023	2.550	2.550	2.500	2.500	225	+0.00(+0.00%)
Jun 22, 2023	2.520	2.520	2.480	2.500	1,387	-0.03(-1.25%)
Jun 21, 2023	2.460	2.532	2.455	2.532	1,018	+0.08(+3.12%)
Jun 20, 2023	2.460	2.460	2.454	2.455	1,012	+0.00(+0.20%)
Jun 16, 2023	2.460	2.460	2.450	2.450	277	+0.01(+0.53%)
Jun 15, 2023	2.420	2.449	2.400	2.437	2,300	-0.50(-17.11%)
May 08, 2023	2.721	2.940	2.721	2.940	247	+0.18(+6.37%)
May 05, 2023	2.764	2.764	2.764	2.764	554	-0.08(-2.73%)
May 03, 2023				2.841	30	+0.27(+10.56%)
May 02, 2023	2.330	2.580	2.325	2.570	2,701	+0.07(+2.80%)
May 01, 2023	2.490	2.500	2.420	2.500	3,010	-0.17(-6.37%)
Apr 28, 2023	2.670	2.670	2.670	2.670	549	-0.05(-1.87%)
Apr 26, 2023				2.721	20	+0.02(+0.77%)
Apr 25, 2023	2.950	2.950	2.670	2.700	3,177	-0.06(-2.17%)
Apr 24, 2023	2.690	2.762	2.680	2.760	2,885	-0.07(-2.47%)
Apr 21, 2023	2.730	2.830	2.730	2.830	1,498	+0.03(+0.99%)
Apr 20, 2023	2.802	2.802	2.802	2.802	167	+0.00(+0.08%)
Apr 19, 2023	2.977	2.977	2.720	2.800	898	+0.06(+2.10%)
Apr 18, 2023	2.670	2.742	2.670	2.742	251	+0.07(+2.71%)
Apr 14, 2023				2.670	4	-0.03(-1.11%)
Apr 13, 2023	2.800	2.800	2.590	2.700	2,071	+0.08(+3.05%)
Apr 12, 2023	2.970	2.970	2.610	2.620	2,985	-0.09(-3.32%)
Apr 11, 2023	2.710	2.730	2.700	2.710	638	+0.01(+0.37%)
Apr 10, 2023	2.700	2.700	2.690	2.700	1,916	+0.00(+0.00%)
Apr 06, 2023	2.700	2.700	2.680	2.700	1,007	-0.28(-9.40%)
Apr 05, 2023	2.980	2.980	2.980	2.980	153	+0.03(+1.02%)
Apr 04, 2023	2.900	2.980	2.900	2.950	2,121	+0.14(+4.98%)
Apr 03, 2023	2.810	2.810	2.810	2.810	170	+0.11(+4.07%)
Mar 31, 2023	2.590	2.800	2.130	2.700	2,707	-0.17(-5.92%)
Mar 30, 2023	2.870	2.870	2.870	2.870	409	+0.12(+4.36%)
Mar 29, 2023	2.510	2.900	2.510	2.750	3,280	+0.05(+1.85%)
Mar 28, 2023	2.800	2.800	2.670	2.700	7,217	-0.09(-3.23%)
Mar 27, 2023	3.020	3.020	2.790	2.790	4,775	-0.15(-5.10%)
Mar 24, 2023	2.750	2.940	2.750	2.940	1,037	+0.33(+12.64%)
Mar 23, 2023	2.890	2.890	2.360	2.610	6,750	-0.20(-7.12%)
Mar 22, 2023	2.640	3.030	2.600	2.810	268,352	-0.09(-3.10%)
Mar 21, 2023	3.020	3.144	2.360	2.900	11,029	-0.06(-2.14%)
Mar 20, 2023	2.980	3.010	2.963	2.963	1,528	-0.04(-1.22%)
Mar 17, 2023	3.050	3.126	2.950	3.000	13,124	-0.10(-3.23%)
Mar 16, 2023	3.500	3.500	3.100	3.100	458	-0.34(-9.88%)
Mar 15, 2023	3.270	3.440	3.220	3.440	826	-0.07(-2.02%)
Mar 14, 2023	3.218	3.511	3.218	3.511	2,005	+0.36(+11.46%)
Mar 13, 2023	3.190	3.270	3.100	3.150	2,130	-0.15(-4.43%)
Mar 10, 2023	3.350	3.520	3.227	3.296	11,481	+0.14(+4.30%)
Mar 08, 2023				3.160	38	+0.01(+0.32%)
Mar 07, 2023	3.100	3.200	3.080	3.150	19,866	+0.12(+3.96%)
Mar 06, 2023	2.955	3.086	2.955	3.030	615	-0.08(-2.57%)
Mar 03, 2023	3.150	3.200	3.110	3.110	6,891	-0.04(-1.27%)
Mar 02, 2023	3.150	3.150	3.150	3.150	1,334	-0.03(-0.94%)
Mar 01, 2023	3.290	3.290	3.150	3.180	5,896	+0.00(+0.00%)
Feb 28, 2023	3.118	3.180	3.118	3.180	1,740	-0.16(-4.79%)
Feb 27, 2023	3.340	3.340	3.340	3.340	364	+0.07(+2.14%)
Feb 24, 2023	3.340	3.340	3.140	3.270	2,574	-0.21(-6.03%)
Feb 23, 2023	3.660	3.660	3.320	3.480	25,310	-0.12(-3.33%)
Feb 22, 2023	3.150	3.805	3.100	3.600	17,607	+0.50(+16.13%)
Feb 21, 2023	3.100	3.150	3.100	3.100	1,555	-0.03(-0.96%)
Feb 17, 2023	3.160	3.160	3.120	3.130	3,662	-0.03(-1.03%)
Feb 16, 2023	3.500	3.500	3.110	3.163	2,536	-0.04(-1.17%)
Feb 15, 2023	3.100	3.300	3.100	3.200	2,431	+0.08(+2.56%)
Feb 14, 2023	3.100	3.210	3.100	3.120	4,269	+0.03(+0.97%)
Feb 13, 2023	3.169	3.169	3.090	3.090	3,457	+0.06(+1.98%)
Feb 10, 2023	3.290	3.325	2.900	3.030	5,470	-0.32(-9.55%)
Feb 09, 2023	3.531	3.531	2.880	3.350	12,668	-0.33(-8.97%)
Feb 08, 2023	4.000	4.000	3.570	3.680	26,520	+0.03(+0.82%)
Feb 07, 2023	3.750	3.800	3.540	3.650	12,632	-0.05(-1.35%)
Feb 06, 2023	3.600	3.702	3.550	3.700	11,095	+0.15(+4.23%)
Feb 03, 2023	3.500	3.580	3.340	3.550	17,689	+0.15(+4.41%)
Feb 02, 2023	3.300	3.410	3.022	3.400	47,178	+0.38(+12.58%)
Feb 01, 2023	3.100	3.100	2.931	3.020	7,027	-0.06(-2.11%)
Jan 31, 2023	2.900	3.100	2.740	3.085	17,759	+0.42(+15.98%)
Jan 30, 2023	3.000	3.270	2.610	2.660	19,436	-0.16(-5.68%)
Jan 27, 2023	2.700	2.850	2.700	2.820	10,661	+0.17(+6.33%)
Jan 26, 2023	2.830	2.830	2.571	2.652	10,657	-0.28(-9.47%)
Jan 25, 2023	2.540	2.930	2.540	2.930	6,474	+0.27(+10.15%)
Jan 24, 2023	2.390	2.660	2.390	2.660	10,822	+0.00(+0.00%)
Jan 23, 2023	2.710	2.710	2.470	2.660	21,785	-0.09(-3.27%)
Jan 20, 2023	2.930	2.930	2.739	2.750	3,548	-0.12(-4.18%)
Jan 19, 2023	2.730	2.930	2.670	2.870	26,562	+0.21(+7.89%)
Jan 18, 2023	2.670	2.940	2.570	2.660	77,038	+0.05(+1.92%)
Jan 17, 2023	2.440	2.650	2.289	2.610	32,770	+0.36(+15.99%)
Jan 13, 2023	2.364	2.440	2.250	2.250	16,394	-0.10(-4.25%)
Jan 12, 2023	2.110	2.378	2.050	2.350	13,148	+0.15(+6.82%)
Jan 11, 2023	2.032	2.250	1.931	2.200	7,407	+0.20(+9.99%)
Jan 10, 2023	1.850	2.040	1.850	2.000	15,731	+0.25(+14.29%)
Jan 09, 2023	1.750	1.790	1.730	1.750	24,612	+0.04(+2.51%)
Jan 06, 2023	1.708	1.708	1.705	1.707	2,783	-0.04(-2.45%)
Jan 05, 2023	1.680	1.750	1.680	1.750	5,827	+0.09(+5.42%)
Jan 04, 2023	1.755	1.755	1.660	1.660	2,785	-0.09(-5.14%)
Jan 03, 2023	1.660	1.770	1.660	1.750	10,193	+0.15(+9.64%)
Dec 30, 2022	1.680	1.720	1.540	1.596	11,538	+0.10(+6.41%)
Dec 29, 2022	1.460	1.680	1.340	1.500	8,241	+0.10(+7.14%)
Dec 28, 2022	1.430	1.430	1.300	1.400	10,791	-0.03(-2.10%)
Dec 27, 2022	1.400	1.430	1.400	1.430	6,154	+0.03(+2.14%)
Dec 23, 2022	1.300	1.400	1.300	1.400	1,494	+0.02(+1.79%)
Dec 22, 2022	1.300	1.375	1.300	1.375	3,739	-0.03(-1.91%)
Dec 21, 2022	1.360	1.440	1.360	1.402	3,586	+0.12(+9.55%)
Dec 20, 2022	1.320	1.420	1.280	1.280	65,287	-0.09(-6.57%)
Dec 19, 2022	1.420	1.440	1.310	1.370	44,154	-0.08(-5.52%)
Dec 16, 2022	1.550	1.550	1.420	1.450	3,864	-0.05(-3.33%)
Dec 15, 2022	1.426	1.606	1.426	1.500	1,787	-0.05(-3.23%)
Dec 14, 2022	1.580	1.625	1.455	1.550	45,622	-0.08(-5.20%)
Dec 13, 2022	1.730	1.730	1.580	1.635	12,688	+0.01(+0.62%)
Dec 12, 2022	1.730	1.730	1.600	1.625	881	-0.01(-0.91%)
Dec 09, 2022	1.697	1.697	1.600	1.640	3,544	+0.06(+3.80%)
Dec 08, 2022	1.650	1.650	1.570	1.580	3,324	-0.05(-3.07%)
Dec 07, 2022	1.640	1.640	1.630	1.630	421	-0.01(-0.61%)
Dec 06, 2022	1.690	1.720	1.600	1.640	7,674	-0.08(-4.65%)
Dec 05, 2022	1.830	1.880	1.650	1.720	8,834	-0.12(-6.52%)
Dec 02, 2022	1.810	2.100	1.750	1.840	7,236	-0.06(-3.16%)
Dec 01, 2022	1.790	2.000	1.760	1.900	71,087	+0.15(+8.57%)
Nov 30, 2022	1.750	1.750	1.745	1.750	72,035	+0.02(+1.16%)
Nov 29, 2022	1.620	1.799	1.620	1.730	3,115	-0.01(-0.57%)
Nov 28, 2022	1.652	1.810	1.652	1.740	14,752	-0.01(-0.57%)
Nov 25, 2022	1.750	1.750	1.743	1.750	1,725	+0.05(+2.81%)
Nov 23, 2022	1.660	1.850	1.650	1.702	110,742	+0.09(+5.42%)
Nov 22, 2022	1.600	1.680	1.490	1.615	19,036	+0.04(+2.85%)
Nov 21, 2022	1.650	1.650	1.570	1.570	16,792	+0.00(+0.00%)
Nov 18, 2022	1.650	1.700	1.551	1.570	24,582	-0.07(-4.55%)
Nov 17, 2022	1.680	1.760	1.640	1.645	25,493	-0.04(-2.10%)
Nov 16, 2022	1.650	1.680	1.640	1.680	8,154	+0.04(+2.44%)
Nov 15, 2022	1.610	1.650	1.610	1.640	2,789	-0.02(-1.20%)
Nov 14, 2022	1.535	1.707	1.535	1.660	557	+0.00(+0.00%)
Nov 11, 2022	1.680	1.680	1.630	1.660	3,920	+0.03(+1.84%)
Nov 10, 2022	1.725	1.725	1.580	1.630	20,630	+0.13(+8.67%)
Nov 09, 2022	1.500	1.600	1.500	1.500	10,223	-0.10(-6.25%)
Nov 08, 2022	1.510	1.600	1.500	1.600	9,711	+0.12(+8.11%)
Nov 07, 2022	1.430	1.480	1.430	1.480	989	-0.02(-1.04%)
Nov 04, 2022	1.510	1.514	1.390	1.496	13,857	+0.06(+3.85%)
Nov 03, 2022	1.500	1.500	1.430	1.440	156,928	-0.05(-3.36%)
Nov 02, 2022	1.490	1.510	1.460	1.490	15,333	+0.04(+2.76%)
Nov 01, 2022	1.425	1.466	1.400	1.450	18,348	+0.09(+6.62%)
Oct 31, 2022	1.350	1.470	1.300	1.360	305,737	+0.05(+4.02%)
Oct 28, 2022	1.280	1.310	1.280	1.308	1,895	+0.01(+0.58%)
Oct 27, 2022	1.310	1.310	1.300	1.300	1,253	-0.01(-0.76%)
Oct 26, 2022	1.300	1.370	1.300	1.310	31,694	+0.02(+1.16%)
Oct 25, 2022	1.250	1.300	1.250	1.295	3,002	-0.01(-0.38%)
Oct 24, 2022	1.530	1.530	1.250	1.300	24,088	+0.03(+2.36%)
Oct 21, 2022	1.300	1.310	1.270	1.270	3,158	-0.03(-2.31%)
Oct 20, 2022	1.310	1.350	1.300	1.300	12,293	-0.03(-2.26%)
Oct 19, 2022	1.420	1.420	1.330	1.330	4,710	-0.09(-6.34%)
Oct 18, 2022	1.330	1.420	1.329	1.420	10,831	+0.12(+9.02%)
Oct 17, 2022	1.330	1.330	1.268	1.302	5,890	+0.02(+1.76%)
Oct 14, 2022	1.340	1.340	1.280	1.280	13,433	-0.08(-5.88%)
Oct 13, 2022	1.280	1.360	1.280	1.360	6,475	+0.04(+3.03%)
Oct 12, 2022	1.359	1.359	1.310	1.320	5,624	-0.03(-2.22%)
Oct 11, 2022	1.370	1.370	1.350	1.350	12,105	-0.06(-4.26%)
Oct 10, 2022	1.560	1.560	1.380	1.410	3,331	-0.04(-2.76%)
Oct 07, 2022	1.528	1.528	1.440	1.450	19,064	-0.08(-5.23%)
Oct 06, 2022	1.620	1.615	1.520	1.530	4,407	-0.02(-1.29%)
Oct 05, 2022	1.550	1.633	1.550	1.550	13,114	-0.01(-0.64%)
Oct 03, 2022				1.560	38	-0.04(-2.50%)
Sep 30, 2022	1.600	1.630	1.570	1.600	16,823	+0.00(+0.00%)
Sep 29, 2022	1.630	1.675	1.580	1.600	16,742	-0.06(-3.61%)
Sep 28, 2022	1.700	1.750	1.580	1.660	8,643	+0.10(+6.41%)
Sep 27, 2022	1.660	1.660	1.520	1.560	3,763	+0.03(+1.96%)
Sep 26, 2022	1.650	1.655	1.511	1.530	4,782	-0.03(-1.93%)
Sep 23, 2022	1.530	1.560	1.530	1.560	1,454	+0.00(+0.01%)
Sep 22, 2022	1.610	1.610	1.540	1.560	15,002	-0.10(-6.02%)
Sep 21, 2022	1.650	1.700	1.650	1.660	14,800	+0.06(+3.75%)
Sep 20, 2022	1.620	1.636	1.600	1.600	6,999	-0.01(-0.45%)
Sep 19, 2022	1.677	1.691	1.600	1.607	10,467	+0.01(+0.46%)
Sep 16, 2022	1.670	1.670	1.600	1.600	48,726	-0.09(-5.22%)
Sep 15, 2022	1.729	1.750	1.680	1.688	16,944	-0.02(-1.27%)
Sep 14, 2022	1.800	1.803	1.710	1.710	3,688	-0.04(-2.29%)
Sep 13, 2022	1.800	1.800	1.750	1.750	5,974	-0.10(-5.41%)
Sep 12, 2022	1.860	1.860	1.800	1.850	6,558	+0.00(+0.00%)
Sep 09, 2022	1.780	1.855	1.720	1.850	6,023	+0.07(+3.93%)
Sep 08, 2022	1.720	1.790	1.720	1.780	2,637	+0.04(+2.30%)
Sep 07, 2022	1.720	1.770	1.712	1.740	2,648	-0.03(-1.69%)
Sep 06, 2022	1.760	1.790	1.760	1.770	1,549	+0.06(+3.51%)
Sep 02, 2022	1.820	1.830	1.710	1.710	3,290	-0.07(-3.93%)