S&P 500 Bear -3X Direxion (NY: SPXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		166.27	166.27	166.27	0	+0.00(+0.00%)
Aug 30, 2018	165.12	167.27	164.36	166.27	462,457	+2.14(+1.31%)
Aug 29, 2018	166.35	166.81	163.59	164.13	341,411	-2.76(-1.65%)
Aug 28, 2018	166.12	167.73	165.89	166.88	241,870	-0.15(-0.09%)
Aug 27, 2018	168.72	168.91	166.88	167.04	359,813	-4.13(-2.42%)
Aug 24, 2018	172.85	173.09	170.71	171.17	362,235	-3.06(-1.76%)
Aug 23, 2018	173.70	174.69	172.01	174.23	321,311	+0.92(+0.53%)
Aug 22, 2018	173.85	174.39	172.24	173.31	282,265	+0.23(+0.13%)
Aug 21, 2018	173.39	173.39	171.25	173.09	287,975	-0.92(-0.53%)
Aug 20, 2018	174.23	175.31	173.62	174.00	218,703	-1.30(-0.74%)
Aug 17, 2018	177.60	178.41	174.34	175.31	331,746	-1.76(-0.99%)
Aug 16, 2018	178.37	178.37	175.21	177.07	366,349	-4.36(-2.40%)
Aug 15, 2018	180.36	184.41	180.13	181.43	642,729	+3.90(+2.20%)
Aug 14, 2018	179.44	180.13	176.91	177.53	265,776	-3.44(-1.90%)
Aug 13, 2018	178.29	181.43	176.94	180.97	389,103	+2.22(+1.24%)
Aug 10, 2018	178.37	180.20	177.22	178.75	427,066	+3.44(+1.97%)
Aug 09, 2018	174.31	175.53	173.54	175.31	183,742	+0.84(+0.48%)
Aug 08, 2018	174.62	175.38	173.62	174.46	186,697	+0.15(+0.09%)
Aug 07, 2018	174.54	174.77	173.39	174.31	204,533	-1.53(-0.87%)
Aug 06, 2018	178.14	178.52	175.23	175.84	229,177	-1.84(-1.03%)
Aug 03, 2018	179.67	180.20	177.68	177.68	209,699	-2.45(-1.36%)
Aug 02, 2018	185.87	186.33	179.67	180.13	358,940	-2.83(-1.55%)
Aug 01, 2018	181.74	184.41	180.51	182.96	266,220	+0.69(+0.38%)
Jul 31, 2018	182.88	183.96	180.66	182.27	405,949	-2.53(-1.37%)
Jul 30, 2018	181.81	185.87	181.35	184.80	407,716	+3.14(+1.73%)
Jul 27, 2018	177.45	183.80	177.37	181.66	501,499	+3.44(+1.93%)
Jul 26, 2018	178.37	178.56	176.61	178.21	274,183	+1.61(+0.91%)
Jul 25, 2018	181.81	182.12	176.15	176.61	386,837	-5.05(-2.78%)
Jul 24, 2018	181.20	183.37	179.59	181.66	438,669	-2.37(-1.29%)
Jul 23, 2018	185.64	186.41	183.80	184.03	219,793	-1.15(-0.62%)
Jul 20, 2018	184.95	185.49	183.57	185.18	223,177	+0.61(+0.33%)
Jul 19, 2018	183.80	185.49	183.11	184.57	299,547	+2.22(+1.22%)
Jul 18, 2018	183.27	184.34	182.12	182.35	241,843	-0.92(-0.50%)
Jul 17, 2018	187.48	187.55	182.58	183.27	244,158	-2.30(-1.24%)
Jul 16, 2018	185.03	186.67	184.72	185.56	185,637	+0.46(+0.25%)
Jul 13, 2018	186.02	187.02	184.41	185.10	293,911	-0.54(-0.29%)
Jul 12, 2018	187.63	189.01	185.37	185.64	379,677	-4.75(-2.49%)
Jul 11, 2018	190.16	191.27	188.24	190.39	496,196	+3.67(+1.97%)
Jul 10, 2018	187.55	188.24	186.28	186.71	447,381	-1.76(-0.93%)
Jul 09, 2018	191.23	191.45	188.47	188.47	381,475	-5.44(-2.80%)
Jul 06, 2018	198.81	199.57	192.84	193.91	549,760	-4.75(-2.39%)
Jul 05, 2018		203.44	198.50	198.65	476,750	-4.97(-2.44%)
Jul 03, 2018		203.63	203.63	203.63	0	+2.37(+1.18%)
Jul 02, 2018	206.77	207.26	200.91	201.26	443,018	-1.38(-0.68%)
Jun 29, 2018	200.64	202.86	197.28	202.63	417,867	-0.69(-0.34%)
Jun 28, 2018	207.23	208.95	201.49	203.32	734,606	-3.67(-1.78%)
Jun 27, 2018	200.41	207.19	196.85	207.00	742,030	+4.98(+2.46%)
Jun 26, 2018	201.79	203.63	199.65	202.02	326,718	-1.00(-0.49%)
Jun 25, 2018	197.97	207.15	197.62	203.02	979,536	+7.96(+4.08%)
Jun 22, 2018	193.06	195.67	192.84	195.06	268,674	-1.07(-0.55%)
Jun 21, 2018	192.61	197.28	192.53	196.13	392,776	+3.90(+2.03%)
Jun 20, 2018	191.69	193.22	190.84	192.22	280,024	-1.15(-0.59%)
Jun 19, 2018		197.50	192.84	193.37	422,256	+2.30(+1.20%)
Jun 18, 2018	193.45	194.60	190.92	191.07	318,472	+1.15(+0.60%)
Jun 15, 2018		193.61	189.28	189.93	435,281	+0.77(+0.40%)
Jun 14, 2018	188.85	190.62	187.94	189.16	365,436	-1.68(-0.88%)
Jun 13, 2018	188.17	191.00	187.63	190.84	324,172	+2.30(+1.22%)
Jun 12, 2018	188.40	190.16	187.94	188.55	264,996	-0.76(-0.40%)
Jun 11, 2018	189.62	190.00	187.78	189.31	255,362	-0.92(-0.48%)
Jun 08, 2018	192.99	193.33	190.08	190.23	342,972	-1.68(-0.88%)
Jun 07, 2018	190.62	193.91	189.89	191.92	493,539	+0.54(+0.28%)
Jun 06, 2018		196.59	191.38	191.38	374,874	-4.98(-2.53%)
Jun 05, 2018	196.74	198.50	195.59	196.36	259,022	-0.46(-0.23%)
Jun 04, 2018	197.74	198.27	196.28	196.82	303,262	-2.83(-1.42%)
Jun 01, 2018	202.48	202.63	199.04	199.65	451,750	-6.51(-3.16%)
May 31, 2018	203.17	207.30	202.26	206.16	644,011	+4.13(+2.05%)
May 30, 2018	206.92	207.07	200.80	202.02	455,070	-8.04(-3.83%)
May 29, 2018	207.61	213.15	205.54	210.06	772,432	+6.74(+3.31%)
May 25, 2018		203.32	203.32	203.32	0	+1.68(+0.84%)
May 24, 2018	201.41	206.15	200.79	201.64	480,424	+1.30(+0.65%)
May 23, 2018	205.31	205.70	200.34	200.34	560,824	-1.76(-0.87%)
May 22, 2018	199.19	202.91	198.50	202.10	454,474	+1.53(+0.76%)
May 21, 2018	201.18	202.10	198.96	200.57	514,486	-4.36(-2.13%)
May 18, 2018	204.16	205.84	203.48	204.93	415,214	+1.68(+0.83%)
May 17, 2018	203.63	205.31	200.57	203.25	541,370	+0.46(+0.23%)
May 16, 2018	205.39	205.39	201.64	202.79	375,005	-2.68(-1.30%)
May 15, 2018	204.55	207.76	204.31	205.47	719,914	+4.21(+2.09%)
May 14, 2018	200.41	202.48	198.74	201.26	390,161	-0.61(-0.30%)
May 11, 2018	203.25	204.24	200.73	201.87	408,899	-1.22(-0.60%)
May 10, 2018	207.00	207.30	202.33	203.09	576,631	-5.97(-2.86%)
May 09, 2018	213.50	214.88	208.18	209.06	525,306	-6.12(-2.85%)
May 08, 2018	216.26	219.55	214.27	215.19	608,417	+0.00(+0.00%)
May 07, 2018	215.19	217.17	212.51	215.19	484,470	-2.07(-0.95%)
May 04, 2018	229.12	229.96	215.42	217.26	721,088	-8.65(-3.83%)
May 03, 2018	227.05	235.09	224.15	225.91	1,086,738	+1.53(+0.68%)
May 02, 2018	220.62	225.61	218.34	224.38	548,333	+4.67(+2.13%)
May 01, 2018	222.61	227.13	219.63	219.71	617,382	-1.61(-0.73%)
Apr 30, 2018	214.50	221.39	212.89	221.31	438,944	+5.36(+2.48%)
Apr 27, 2018	215.04	218.71	214.19	215.95	356,252	-0.54(-0.25%)
Apr 26, 2018	220.32	221.70	214.19	216.49	535,811	-7.04(-3.15%)
Apr 25, 2018	225.14	230.58	222.09	223.53	740,204	-1.38(-0.61%)
Apr 24, 2018	213.43	229.15	212.97	224.91	901,544	+8.65(+4.00%)
Apr 23, 2018	214.58	219.23	213.04	216.26	468,468	+0.08(+0.04%)
Apr 20, 2018	210.98	218.48	210.44	216.18	635,718	+5.66(+2.69%)
Apr 19, 2018	209.06	213.27	208.38	210.52	704,302	+3.37(+1.63%)
Apr 18, 2018	206.31	208.38	205.09	207.15	438,618	-0.54(-0.26%)
Apr 17, 2018	209.68	211.06	206.00	207.69	491,122	-6.81(-3.18%)
Apr 16, 2018	215.19	217.56	212.28	214.50	447,914	-5.36(-2.44%)
Apr 13, 2018	214.12	222.69	213.96	219.86	658,489	+2.14(+0.98%)
Apr 12, 2018	219.55	220.01	215.08	217.72	563,204	-5.36(-2.40%)
Apr 11, 2018	223.99	224.13	218.48	223.07	594,535	+3.06(+1.39%)
Apr 10, 2018	222.16	225.60	217.41	220.01	744,880	-11.18(-4.83%)
Apr 09, 2018	229.35	231.95	220.38	231.19	658,449	-2.83(-1.21%)
Apr 06, 2018	224.99	238.38	220.70	234.02	983,768	+14.62(+6.66%)
Apr 05, 2018	219.63	222.71	216.87	219.40	706,609	-4.82(-2.15%)
Apr 04, 2018	242.75	243.28	222.46	224.22	835,967	-7.81(-3.37%)
Apr 03, 2018	237.31	243.05	230.51	232.03	917,275	-9.11(-3.78%)
Apr 02, 2018	228.05	248.49	226.59	241.14	1,260,126	+15.62(+6.92%)
Mar 29, 2018		225.52	225.52	225.52	0	-10.03(-4.26%)
Mar 28, 2018	233.10	238.92	228.13	235.55	1,093,485	+2.07(+0.89%)
Mar 27, 2018	219.32	237.80	217.87	233.49	1,104,759	+11.79(+5.32%)
Mar 26, 2018	230.42	238.04	221.08	221.70	1,076,067	-20.13(-8.33%)
Mar 23, 2018	225.83	242.29	223.76	241.83	1,117,919	+14.62(+6.44%)
Mar 22, 2018	217.41	227.90	215.04	227.21	1,118,936	+15.85(+7.50%)
Mar 21, 2018	210.21	211.82	204.70	211.36	581,669	+1.45(+0.69%)
Mar 20, 2018	210.06	211.74	208.45	209.91	438,276	+0.77(+0.37%)
Mar 19, 2018	202.93	213.23	202.78	209.14	776,006	+8.33(+4.15%)
Mar 16, 2018	200.20	201.03	198.31	200.81	387,882	-0.68(-0.34%)
Mar 15, 2018	199.67	202.75	197.93	201.49	582,611	+0.53(+0.26%)
Mar 14, 2018	195.43	202.10	194.98	200.96	830,501	+3.26(+1.65%)
Mar 13, 2018	191.42	199.14	190.05	197.70	786,755	+3.86(+1.99%)
Mar 12, 2018	192.40	194.82	191.04	193.84	460,106	+0.61(+0.31%)
Mar 09, 2018	200.28	201.04	193.16	193.23	770,910	-10.45(-5.13%)
Mar 08, 2018	204.90	207.51	203.38	203.69	582,111	-2.95(-1.43%)
Mar 07, 2018			205.73	206.64	680,155	+0.23(+0.11%)
Mar 06, 2018	205.35	210.35	205.28	206.41	775,844	-1.52(-0.73%)
Mar 05, 2018	218.76	218.91	206.26	207.93	842,753	-7.20(-3.35%)
Mar 02, 2018	223.53	225.81	213.84	215.12	1,057,063	-3.33(-1.53%)
Mar 01, 2018	209.90	222.70	205.96	218.46	1,427,110	+8.26(+3.93%)
Feb 28, 2018	200.58	210.20	199.40	210.20	704,418	+6.82(+3.35%)
Feb 27, 2018	195.43	203.38	193.71	203.38	775,669	+7.65(+3.91%)
Feb 26, 2018	200.35	201.64	195.66	195.73	668,290	-7.35(-3.62%)
Feb 23, 2018	209.82	211.11	203.08	203.08	724,502	-10.30(-4.83%)
Feb 22, 2018		214.90		213.38	1,183,240	-0.83(-0.39%)
Feb 21, 2018	209.60	214.22	203.08	214.22	802,281	+3.64(+1.73%)
Feb 20, 2018	209.37	212.78	206.34	210.58	754,415	+3.94(+1.91%)
Feb 16, 2018		206.64	206.64	206.64	0	-0.38(-0.18%)
Feb 15, 2018	210.58	214.72	206.94	207.02	874,147	-7.57(-3.53%)
Feb 14, 2018	228.23	228.31	213.99	214.59	952,660	-9.17(-4.10%)
Feb 13, 2018	229.37	230.88	222.47	223.76	751,627	-2.12(-0.94%)
Feb 12, 2018	229.90	235.05	221.34	225.88	1,135,143	-9.54(-4.05%)
Feb 09, 2018	238.15	260.73	230.06	235.43	1,756,860	-11.51(-4.66%)
Feb 08, 2018	221.26	247.17	220.88	246.94	1,388,448	+24.77(+11.15%)
Feb 07, 2018	220.20	222.17	210.58	222.17	1,107,211	+4.01(+1.84%)
Feb 06, 2018	243.15	245.96	216.94	218.16	1,369,294	-5.45(-2.44%)
Feb 05, 2018	210.88	233.38	205.69	223.61	1,823,564	+17.80(+8.65%)
Feb 02, 2018	196.64	206.04	196.11	205.81	906,257	+12.50(+6.47%)
Feb 01, 2018	194.52	195.05	190.28	193.31	616,814	+0.61(+0.31%)
Jan 31, 2018	191.04	195.19	189.67	192.70	730,676	-0.30(-0.16%)
Jan 30, 2018	191.42	191.87	190.43	193.01	768,077	+5.83(+3.12%)
Jan 29, 2018	184.67	187.44	183.77	187.17	556,035	+3.71(+2.02%)
Jan 26, 2018	188.01	188.69	183.46	183.46	351,712	-6.59(-3.47%)
Jan 25, 2018	188.31	191.72	188.08	190.05	407,738	-0.07(-0.04%)
Jan 24, 2018	188.46	192.85	187.14	190.13	513,469	+0.07(+0.04%)
Jan 23, 2018	191.04	191.76	189.22	190.05	297,512	-1.21(-0.63%)
Jan 22, 2018	196.49	196.49	191.26	191.26	296,545	-4.70(-2.40%)
Jan 19, 2018	197.02	198.54	195.96	195.96	328,423	-2.50(-1.26%)
Jan 18, 2018	197.78	199.67	196.79	198.46	388,418	+0.83(+0.42%)
Jan 17, 2018	201.04	202.83	196.57	197.63	408,807	-5.76(-2.83%)
Jan 16, 2018	198.08	204.97	196.57	203.38	457,145	+2.12(+1.05%)
Jan 12, 2018		201.26	201.26	201.26	0	-3.94(-1.92%)
Jan 11, 2018	208.16	208.61	205.15	205.20	268,944	-4.55(-2.17%)
Jan 10, 2018			208.95	209.75	197,141	+0.99(+0.47%)
Jan 09, 2018	208.99	209.67	207.03	208.76	302,052	-1.36(-0.65%)
Jan 08, 2018	211.56	212.24	209.74	210.13	191,510	-1.21(-0.57%)
Jan 05, 2018	213.31	214.59	210.88	211.34	218,604	-4.09(-1.90%)
Jan 04, 2018	216.34	216.56	214.14	215.43	357,632	-2.65(-1.22%)
Jan 03, 2018	221.87	221.87	217.71	218.08	188,342	-4.09(-1.84%)
Jan 02, 2018	224.59	225.73	222.17	222.17	170,243	-4.77(-2.10%)
Dec 29, 2017		226.94	226.94	226.94	0	+2.27(+1.01%)
Dec 28, 2017	224.59	225.58	224.44	224.67	115,155	-1.21(-0.54%)
Dec 27, 2017	225.81	226.56	224.90	225.88	133,041	-0.38(-0.17%)
Dec 26, 2017	226.94	226.94	225.73	226.26	103,377	+0.91(+0.40%)
Dec 22, 2017	225.12	226.87	225.03	225.35	159,888	+0.30(+0.13%)
Dec 21, 2017	224.59	225.73	223.23	225.05	215,024	-1.29(-0.57%)
Dec 20, 2017	223.23	227.25	223.00	226.34	208,525	+0.30(+0.13%)
Dec 19, 2017	222.70	226.19	222.70	226.03	242,747	+2.57(+1.15%)
Dec 18, 2017	223.76	223.91	222.40	223.46	291,771	-4.24(-1.86%)
Dec 15, 2017	230.58	230.73	226.45	227.70	350,382	-5.83(-2.50%)
Dec 14, 2017	229.67	233.67	229.44	233.53	220,129	+2.88(+1.25%)
Dec 13, 2017	229.75	230.84	228.53	230.65	208,361	+0.23(+0.10%)
Dec 12, 2017	230.96	231.64	229.14	230.43	131,936	-1.14(-0.49%)
Dec 11, 2017	233.61	233.91	231.56	231.56	174,398	-2.35(-1.00%)
Dec 08, 2017	235.05	235.88	233.77	233.91	242,114	-3.79(-1.59%)
Dec 07, 2017	240.27	240.65	236.71	237.70	236,581	-2.12(-0.88%)
Dec 06, 2017	241.03	241.03	238.53	239.82	307,769	-0.08(-0.03%)
Dec 05, 2017	236.71	240.35	234.74	239.90	294,161	+2.50(+1.05%)
Dec 04, 2017	231.49	237.40	231.34	237.40	330,243	+0.91(+0.38%)
Dec 01, 2017	235.65	242.93	234.29	236.49	516,379	+1.14(+0.48%)
Nov 30, 2017	238.46	238.61	232.24	235.35	424,593	-5.91(-2.45%)
Nov 29, 2017	240.35	242.75	238.76	241.26	277,014	+0.30(+0.13%)
Nov 28, 2017	246.94	247.17	240.74	240.96	272,834	-7.42(-2.99%)
Nov 27, 2017	247.92	249.01	246.80	248.38	139,000	+0.30(+0.12%)
Nov 24, 2017	248.23	248.46	247.57	248.08	64,272	-1.59(-0.64%)
Nov 22, 2017	248.76	250.13	248.53	249.67	100,205	+0.68(+0.27%)
Nov 21, 2017	251.18	251.49	248.38	248.99	194,299	-5.00(-1.97%)
Nov 20, 2017	254.51	255.16	253.15	253.98	119,167	-0.98(-0.39%)
Nov 17, 2017	254.06	255.35	253.53	254.97	138,043	+2.20(+0.87%)
Nov 16, 2017	256.18	256.26	251.56	252.77	247,379	-6.74(-2.60%)
Nov 15, 2017	258.91	261.86	257.24	259.51	230,912	+3.94(+1.54%)
Nov 14, 2017	256.48	259.13	255.20	255.57	212,657	+1.74(+0.69%)
Nov 13, 2017	256.86	256.94	253.00	253.83	145,521	-0.61(-0.24%)
Nov 10, 2017	255.57	256.56	254.14	254.44	158,064	+0.45(+0.18%)
Nov 09, 2017	255.35	259.43	253.45	253.98	287,002	+2.80(+1.12%)
Nov 08, 2017	253.15	254.06	251.03	251.18	134,380	-1.44(-0.57%)
Nov 07, 2017	251.56	254.25	250.62	252.62	168,591	+0.38(+0.15%)
Nov 06, 2017	253.83	253.91	251.64	252.24	118,026	-0.99(-0.39%)
Nov 03, 2017	255.04	256.56	253.07	253.23	112,591	-2.27(-0.89%)
Nov 02, 2017	256.03	259.86	255.20	255.50	173,818	-0.46(-0.18%)
Nov 01, 2017	254.51	257.24	253.09	255.95	159,026	-1.14(-0.44%)
Oct 31, 2017	256.86	257.92	256.11	257.09	100,106	-0.83(-0.32%)
Oct 30, 2017		259.13	255.61	257.92	177,204	+2.65(+1.04%)
Oct 27, 2017	258.91	259.97	254.74	255.27	204,222	-6.51(-2.49%)
Oct 26, 2017	260.50	261.79	259.51	261.79	161,559	-0.61(-0.23%)
Oct 25, 2017	259.82	266.52	259.51	262.39	251,366	+3.56(+1.38%)
Oct 24, 2017	258.68	259.89	257.92	258.83	115,081	-0.99(-0.38%)
Oct 23, 2017	255.95	260.32	255.88	259.82	119,975	+2.73(+1.06%)
Oct 20, 2017	258.23	259.13	256.94	257.09	149,181	-3.71(-1.42%)
Oct 19, 2017	264.13	265.46	260.80	260.80	221,136	-0.45(-0.17%)
Oct 18, 2017	260.65	261.86	260.52	261.26	112,239	-0.91(-0.35%)
Oct 17, 2017	262.77	263.38	261.86	262.17	82,056	-0.38(-0.14%)
Oct 16, 2017	262.54	263.98	261.86	262.54	108,072	-1.14(-0.43%)
Oct 13, 2017	263.00	264.06	262.48	263.68	108,849	-0.76(-0.29%)
Oct 12, 2017	264.36	265.27	263.15	264.44	106,391	+1.14(+0.43%)
Oct 11, 2017	264.89	265.39	263.23	263.30	92,137	-1.14(-0.43%)
Oct 10, 2017	264.51	266.41	263.15	264.44	111,914	-1.97(-0.74%)
Oct 09, 2017	264.36	267.39	264.21	266.41	133,504	+1.44(+0.54%)
Oct 06, 2017	265.80	266.71	264.93	264.97	140,937	+0.68(+0.26%)
Oct 05, 2017	267.77	268.07	264.13	264.29	171,758	-4.55(-1.69%)
Oct 04, 2017	270.35	270.80	268.00	268.83	105,916	-1.14(-0.42%)
Oct 03, 2017	271.03	271.75	269.66	269.97	94,616	-1.82(-0.67%)
Oct 02, 2017	274.21	274.59	271.63	271.79	161,037	-3.33(-1.21%)
Sep 29, 2017	278.07	278.83	274.85	275.12	142,030	-2.88(-1.04%)
Sep 28, 2017	279.97	280.38	277.74	278.00	113,536	-0.91(-0.33%)
Sep 27, 2017		282.88	277.47	278.90	207,956	-3.26(-1.15%)
Sep 26, 2017	281.10	283.15	280.20	282.16	169,470	-0.23(-0.08%)
Sep 25, 2017	282.01	285.57	280.65	282.39	229,909	+1.44(+0.51%)
Sep 22, 2017	282.47	282.47	280.35	280.95	143,539	+0.00(+0.00%)
Sep 21, 2017	279.28	281.71	279.13	280.95	168,330	+2.35(+0.84%)
Sep 20, 2017	278.90	282.62	278.38	278.60	183,036	-0.38(-0.14%)
Sep 19, 2017	278.98	280.27	278.75	278.98	116,835	-0.83(-0.30%)
Sep 18, 2017	280.19	281.38	278.60	279.81	128,731	-1.59(-0.57%)
Sep 15, 2017	283.45	283.72	281.37	281.40	146,178	-1.14(-0.40%)
Sep 14, 2017	283.75	284.31	281.94	282.54	139,184	+0.30(+0.11%)
Sep 13, 2017	283.98	284.28	282.24	282.24	120,325	-0.53(-0.19%)
Sep 12, 2017	284.21	284.89	282.77	282.77	155,155	-2.80(-0.98%)
Sep 11, 2017	289.74	289.89	285.27	285.57	213,593	-9.47(-3.21%)
Sep 08, 2017	295.27	296.02	293.22	295.04	184,065	+1.21(+0.41%)
Sep 07, 2017	292.46	295.57	292.46	293.83	266,382	+0.15(+0.05%)
Sep 06, 2017	293.90	296.18	292.39	293.68	174,391	-2.95(-1.00%)
Sep 05, 2017	292.62	300.80	291.63	296.63	371,886	+6.36(+2.19%)