BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	10.79	10.85	10.77	10.81	209,741	+0.06(+0.56%)
Jun 12, 2024	10.85	10.89	10.73	10.75	336,028	-0.03(-0.28%)
Jun 11, 2024	10.75	10.79	10.75	10.78	117,204	+0.04(+0.37%)
Jun 10, 2024	10.70	10.74	10.65	10.74	90,258	+0.09(+0.84%)
Jun 07, 2024	10.59	10.67	10.59	10.65	155,188	-0.03(-0.28%)
Jun 06, 2024	10.70	10.71	10.65	10.68	147,501	+0.03(+0.28%)
Jun 05, 2024	10.59	10.66	10.58	10.65	104,375	+0.06(+0.56%)
Jun 04, 2024	10.57	10.61	10.54	10.59	183,073	+0.06(+0.57%)
Jun 03, 2024	10.68	10.68	10.51	10.53	219,105	-0.01(-0.09%)
May 31, 2024	10.51	10.55	10.49	10.54	142,842	+0.05(+0.52%)
May 30, 2024	10.50	10.53	10.47	10.48	119,768	-0.01(-0.14%)
May 29, 2024	10.61	10.61	10.48	10.50	171,108	-0.11(-1.03%)
May 28, 2024	10.69	10.73	10.57	10.61	128,908	-0.07(-0.65%)
May 24, 2024	10.63	10.68	10.60	10.68	66,307	+0.08(+0.75%)
May 23, 2024	10.66	10.67	10.58	10.60	113,663	-0.06(-0.56%)
May 22, 2024	10.79	10.79	10.66	10.66	84,549	-0.10(-0.92%)
May 21, 2024	10.72	10.76	10.71	10.76	191,260	+0.04(+0.37%)
May 20, 2024	10.71	10.73	10.68	10.72	132,423	+0.04(+0.37%)
May 17, 2024	10.70	10.72	10.61	10.68	133,327	+0.01(+0.09%)
May 16, 2024	10.67	10.70	10.66	10.67	152,040	+0.00(+0.00%)
May 15, 2024	10.66	10.71	10.65	10.67	191,204	+0.06(+0.56%)
May 14, 2024	10.70	10.72	10.61	10.61	183,029	-0.07(-0.63%)
May 13, 2024	10.74	10.74	10.66	10.68	120,583	-0.01(-0.09%)
May 10, 2024	10.78	10.78	10.68	10.69	118,334	-0.09(-0.83%)
May 09, 2024	10.81	10.81	10.74	10.77	130,142	+0.00(+0.00%)
May 08, 2024	10.74	10.79	10.74	10.77	110,646	+0.03(+0.28%)
May 07, 2024	10.74	10.77	10.72	10.74	200,458	+0.09(+0.84%)
May 06, 2024	10.60	10.68	10.60	10.66	166,878	+0.07(+0.65%)
May 03, 2024	10.53	10.60	10.53	10.59	147,408	+0.11(+1.04%)
May 02, 2024	10.43	10.49	10.41	10.48	101,526	+0.04(+0.38%)
May 01, 2024	10.40	10.48	10.40	10.44	133,319	+0.04(+0.38%)
Apr 30, 2024	10.40	10.43	10.39	10.40	122,009	-0.06(-0.57%)
Apr 29, 2024	10.45	10.47	10.44	10.46	77,892	+0.01(+0.09%)
Apr 26, 2024	10.41	10.48	10.41	10.45	87,305	+0.03(+0.29%)
Apr 25, 2024	10.45	10.45	10.40	10.42	160,174	-0.08(-0.75%)
Apr 24, 2024	10.52	10.56	10.50	10.50	101,463	-0.04(-0.38%)
Apr 23, 2024	10.50	10.57	10.50	10.54	61,238	+0.03(+0.28%)
Apr 22, 2024	10.54	10.56	10.50	10.51	123,645	-0.04(-0.38%)
Apr 19, 2024	10.56	10.61	10.53	10.55	135,602	+0.01(+0.09%)
Apr 18, 2024	10.67	10.67	10.54	10.54	112,038	-0.09(-0.84%)
Apr 17, 2024	10.61	10.66	10.59	10.63	121,966	+0.03(+0.28%)
Apr 16, 2024	10.54	10.64	10.54	10.60	99,328	-0.01(-0.09%)
Apr 15, 2024	10.66	10.69	10.60	10.61	147,623	-0.11(-1.02%)
Apr 12, 2024	10.74	10.76	10.71	10.72	81,140	+0.02(+0.21%)
Apr 11, 2024	10.66	10.72	10.63	10.69	120,873	+0.01(+0.09%)
Apr 10, 2024	10.72	10.72	10.66	10.68	166,202	-0.12(-1.10%)
Apr 09, 2024	10.79	10.80	10.72	10.80	129,263	+0.08(+0.74%)
Apr 08, 2024	10.69	10.76	10.69	10.72	47,712	+0.02(+0.18%)
Apr 05, 2024	10.71	10.71	10.68	10.70	62,198	-0.04(-0.37%)
Apr 04, 2024	10.73	10.76	10.72	10.74	69,907	+0.02(+0.18%)
Apr 03, 2024	10.69	10.72	10.67	10.72	143,164	-0.02(-0.18%)
Apr 02, 2024	10.76	10.77	10.67	10.74	251,503	-0.06(-0.55%)
Apr 01, 2024	10.90	10.92	10.79	10.80	131,535	-0.10(-0.90%)
Mar 28, 2024	10.83	10.90	10.80	10.90	161,438	+0.05(+0.45%)
Mar 27, 2024	10.82	10.85	10.79	10.85	110,430	+0.03(+0.27%)
Mar 26, 2024	10.84	10.85	10.80	10.82	117,509	-0.02(-0.18%)
Mar 25, 2024	10.89	10.89	10.84	10.84	98,748	-0.04(-0.36%)
Mar 22, 2024	10.92	10.93	10.85	10.88	78,469	+0.03(+0.27%)
Mar 21, 2024	10.88	10.91	10.84	10.85	155,595	-0.01(-0.09%)
Mar 20, 2024	10.92	10.92	10.84	10.86	108,125	-0.02(-0.18%)
Mar 19, 2024	10.90	10.92	10.86	10.88	125,605	-0.01(-0.09%)
Mar 18, 2024	10.84	10.91	10.84	10.89	101,494	+0.06(+0.55%)
Mar 15, 2024	10.81	10.83	10.78	10.83	107,301	+0.02(+0.18%)
Mar 14, 2024	10.89	10.89	10.80	10.81	246,320	-0.06(-0.52%)
Mar 13, 2024	10.97	10.99	10.87	10.87	367,284	-0.13(-1.16%)
Mar 12, 2024	11.05	11.05	10.96	11.00	235,149	-0.06(-0.53%)
Mar 11, 2024	11.08	11.08	11.01	11.05	100,366	+0.02(+0.18%)
Mar 08, 2024	10.96	11.03	10.96	11.03	207,396	+0.05(+0.45%)
Mar 07, 2024	10.95	10.99	10.92	10.99	204,754	+0.04(+0.36%)
Mar 06, 2024	11.04	11.04	10.93	10.95	272,494	-0.04(-0.36%)
Mar 05, 2024	11.00	11.02	10.96	10.99	271,577	-0.02(-0.18%)
Mar 04, 2024	11.05	11.07	10.97	11.01	289,536	-0.02(-0.18%)
Mar 01, 2024	10.99	11.05	10.96	11.02	218,874	+0.08(+0.72%)
Feb 29, 2024	10.97	10.97	10.90	10.95	213,321	+0.06(+0.54%)
Feb 28, 2024	10.83	10.91	10.82	10.89	252,466	+0.07(+0.63%)
Feb 27, 2024	10.86	10.86	10.80	10.82	128,363	-0.03(-0.27%)
Feb 26, 2024	10.93	10.93	10.81	10.85	215,249	-0.02(-0.18%)
Feb 23, 2024	10.92	10.92	10.87	10.87	154,710	-0.05(-0.45%)
Feb 22, 2024	10.96	10.96	10.87	10.92	220,392	+0.03(+0.27%)
Feb 21, 2024	10.87	10.92	10.85	10.89	227,338	-0.01(-0.09%)
Feb 20, 2024	10.84	10.92	10.79	10.90	440,512	+0.12(+1.09%)
Feb 16, 2024	10.81	10.81	10.69	10.78	452,517	-0.05(-0.45%)
Feb 15, 2024	10.82	10.86	10.81	10.83	426,048	+0.06(+0.55%)
Feb 14, 2024	10.68	10.81	10.68	10.77	611,896	+0.10(+0.94%)
Feb 13, 2024	10.63	10.71	10.59	10.67	863,515	-0.03(-0.27%)
Feb 12, 2024	10.61	10.71	10.57	10.70	1,756,267	+0.21(+2.05%)
Feb 09, 2024	10.48	10.53	10.45	10.48	307,254	+0.00(+0.00%)
Feb 08, 2024	10.49	10.51	10.45	10.48	108,914	-0.03(-0.28%)
Feb 07, 2024	10.50	10.53	10.49	10.51	56,101	+0.02(+0.19%)
Feb 06, 2024	10.43	10.51	10.43	10.49	103,599	+0.07(+0.66%)
Feb 05, 2024	10.45	10.46	10.40	10.43	152,765	-0.07(-0.65%)
Feb 02, 2024	10.51	10.54	10.47	10.49	215,209	-0.08(-0.74%)
Feb 01, 2024	10.49	10.57	10.49	10.57	135,233	+0.13(+1.21%)
Jan 31, 2024	10.37	10.46	10.36	10.44	160,082	+0.08(+0.75%)
Jan 30, 2024	10.37	10.41	10.34	10.37	200,886	+0.00(+0.00%)
Jan 29, 2024	10.28	10.40	10.27	10.37	91,842	+0.09(+0.86%)
Jan 26, 2024	10.32	10.35	10.26	10.28	155,143	-0.06(-0.57%)
Jan 25, 2024	10.30	10.39	10.30	10.34	105,686	+0.04(+0.38%)
Jan 24, 2024	10.26	10.36	10.21	10.30	310,252	+0.08(+0.76%)
Jan 23, 2024	10.34	10.34	10.20	10.22	248,124	-0.14(-1.32%)
Jan 22, 2024	10.30	10.43	10.28	10.36	235,040	+0.12(+1.14%)
Jan 19, 2024	10.19	10.29	10.10	10.24	439,604	+0.05(+0.48%)
Jan 18, 2024	10.25	10.25	10.18	10.19	244,290	-0.03(-0.29%)
Jan 17, 2024	10.27	10.30	10.21	10.22	155,476	-0.07(-0.66%)
Jan 16, 2024	10.35	10.38	10.25	10.29	150,986	-0.09(-0.85%)
Jan 12, 2024	10.37	10.40	10.33	10.38	193,359	+0.04(+0.38%)
Jan 11, 2024	10.38	10.42	10.31	10.34	219,214	-0.04(-0.35%)
Jan 10, 2024	10.47	10.47	10.34	10.37	276,120	-0.03(-0.28%)
Jan 09, 2024	10.46	10.49	10.40	10.40	276,692	-0.12(-1.11%)
Jan 08, 2024	10.47	10.54	10.44	10.52	240,645	+0.11(+1.03%)
Jan 05, 2024	10.41	10.48	10.40	10.41	184,555	-0.04(-0.37%)
Jan 04, 2024	10.53	10.55	10.43	10.45	296,523	-0.09(-0.83%)
Jan 03, 2024	10.49	10.54	10.45	10.54	86,981	+0.06(+0.56%)
Jan 02, 2024	10.50	10.51	10.44	10.48	289,173	+0.01(+0.09%)
Dec 29, 2023	10.38	10.53	10.38	10.47	205,719	+0.06(+0.56%)
Dec 28, 2023	10.37	10.43	10.37	10.41	211,287	-0.02(-0.19%)
Dec 27, 2023	10.44	10.46	10.41	10.43	288,017	+0.01(+0.09%)
Dec 26, 2023	10.43	10.44	10.39	10.42	215,736	-0.02(-0.19%)
Dec 22, 2023	10.43	10.45	10.40	10.44	185,815	+0.06(+0.56%)
Dec 21, 2023	10.40	10.42	10.34	10.38	228,168	+0.02(+0.19%)
Dec 20, 2023	10.39	10.43	10.34	10.36	370,613	-0.02(-0.19%)
Dec 19, 2023	10.47	10.50	10.38	10.38	285,864	-0.02(-0.19%)
Dec 18, 2023	10.48	10.49	10.38	10.40	165,585	-0.03(-0.28%)
Dec 15, 2023	10.37	10.43	10.36	10.43	194,710	+0.09(+0.84%)
Dec 14, 2023	10.26	10.35	10.22	10.34	153,963	+0.15(+1.45%)
Dec 13, 2023	10.12	10.22	10.11	10.20	194,474	+0.07(+0.67%)
Dec 12, 2023	10.15	10.21	10.13	10.13	138,521	-0.03(-0.29%)
Dec 11, 2023	10.20	10.25	10.15	10.16	188,548	-0.08(-0.76%)
Dec 08, 2023	10.23	10.25	10.19	10.24	116,574	+0.00(+0.00%)
Dec 07, 2023	10.22	10.24	10.15	10.24	57,576	+0.09(+0.86%)
Dec 06, 2023	10.23	10.23	10.13	10.15	127,486	-0.02(-0.19%)
Dec 05, 2023	10.16	10.17	10.11	10.17	92,442	+0.06(+0.57%)
Dec 04, 2023	10.18	10.22	10.07	10.11	215,321	-0.06(-0.57%)
Dec 01, 2023	10.14	10.20	9.994	10.17	235,827	+0.14(+1.45%)
Nov 30, 2023	10.09	10.09	9.955	10.02	132,953	-0.03(-0.29%)
Nov 29, 2023	9.955	10.10	9.955	10.05	237,241	+0.15(+1.56%)
Nov 28, 2023	9.820	9.907	9.781	9.897	195,214	+0.08(+0.79%)
Nov 27, 2023	9.858	9.858	9.810	9.820	130,398	+0.01(+0.10%)
Nov 24, 2023	9.800	9.849	9.791	9.810	69,168	+0.01(+0.10%)
Nov 22, 2023	9.781	9.849	9.771	9.800	126,324	+0.01(+0.10%)
Nov 21, 2023	9.771	9.839	9.771	9.791	133,367	+0.02(+0.20%)
Nov 20, 2023	9.684	9.791	9.684	9.771	236,517	+0.05(+0.50%)
Nov 17, 2023	9.665	9.742	9.665	9.723	192,620	+0.09(+0.90%)
Nov 16, 2023	9.597	9.665	9.472	9.636	214,792	+0.21(+2.26%)
Nov 15, 2023	9.394	9.501	9.375	9.423	159,433	+0.04(+0.41%)
Nov 14, 2023	9.307	9.390	9.307	9.385	169,467	+0.19(+2.07%)
Nov 13, 2023	9.166	9.204	9.166	9.195	110,887	-0.02(-0.21%)
Nov 10, 2023	9.176	9.243	9.176	9.214	99,710	+0.04(+0.42%)
Nov 09, 2023	9.262	9.262	9.142	9.176	126,677	-0.08(-0.83%)
Nov 08, 2023	9.195	9.262	9.166	9.253	138,769	+0.10(+1.05%)
Nov 07, 2023	9.050	9.195	9.050	9.156	90,423	+0.15(+1.71%)
Nov 06, 2023	8.993	9.031	8.925	9.002	228,744	-0.03(-0.32%)
Nov 03, 2023	8.964	9.070	8.964	9.031	200,301	+0.15(+1.74%)
Nov 02, 2023	8.858	8.925	8.858	8.877	213,163	+0.10(+1.10%)
Nov 01, 2023	8.636	8.800	8.629	8.781	154,582	+0.15(+1.79%)
Oct 31, 2023	8.588	8.656	8.588	8.627	214,533	+0.05(+0.56%)
Oct 30, 2023	8.569	8.641	8.569	8.579	123,699	+0.00(+0.00%)
Oct 27, 2023	8.482	8.598	8.482	8.579	167,089	+0.05(+0.56%)
Oct 26, 2023	8.434	8.555	8.434	8.531	145,208	+0.04(+0.45%)
Oct 25, 2023	8.521	8.579	8.453	8.492	191,759	-0.11(-1.23%)
Oct 24, 2023	8.588	8.656	8.574	8.598	133,757	+0.06(+0.68%)
Oct 23, 2023	8.559	8.642	8.540	8.540	127,082	-0.07(-0.78%)
Oct 20, 2023	8.627	8.694	8.608	8.608	210,344	-0.06(-0.67%)
Oct 19, 2023	8.685	8.733	8.665	8.665	125,946	-0.06(-0.66%)
Oct 18, 2023	8.694	8.742	8.694	8.723	140,367	-0.05(-0.55%)
Oct 17, 2023	8.790	8.810	8.742	8.771	143,762	-0.08(-0.87%)
Oct 16, 2023	8.925	8.925	8.790	8.848	162,081	-0.06(-0.65%)
Oct 13, 2023	8.983	8.983	8.906	8.906	133,754	-0.01(-0.15%)
Oct 12, 2023	8.957	8.957	8.909	8.919	112,956	-0.02(-0.21%)
Oct 11, 2023	8.919	8.986	8.919	8.938	176,665	+0.09(+0.98%)
Oct 10, 2023	8.775	8.861	8.775	8.852	129,464	+0.05(+0.54%)
Oct 09, 2023	8.794	8.833	8.756	8.804	805,772	+0.01(+0.11%)
Oct 06, 2023	8.775	8.824	8.737	8.794	101,676	-0.02(-0.22%)
Oct 05, 2023	8.909	8.909	8.814	8.814	204,073	-0.08(-0.86%)
Oct 04, 2023	8.823	8.900	8.823	8.890	224,213	+0.09(+0.98%)
Oct 03, 2023	8.775	8.842	8.775	8.804	786,357	-0.01(-0.11%)
Oct 02, 2023	8.833	8.900	8.794	8.814	1,091,286	+0.01(+0.11%)
Sep 29, 2023	8.861	8.890	8.794	8.804	152,092	+0.00(+0.00%)
Sep 28, 2023	8.881	8.919	8.775	8.804	253,212	-0.08(-0.86%)
Sep 27, 2023	8.996	9.035	8.881	8.881	178,518	-0.12(-1.38%)
Sep 26, 2023	9.149	9.149	8.986	9.005	221,476	-0.13(-1.47%)
Sep 25, 2023	9.312	9.216	9.140	9.140	105,844	-0.21(-2.26%)
Sep 22, 2023	9.341	9.370	9.317	9.351	91,694	+0.04(+0.41%)
Sep 21, 2023	9.399	9.399	9.298	9.312	126,998	-0.10(-1.02%)
Sep 20, 2023	9.360	9.446	9.355	9.408	206,054	+0.04(+0.41%)
Sep 19, 2023	9.399	9.399	9.351	9.370	61,749	-0.01(-0.10%)
Sep 18, 2023	9.341	9.408	9.331	9.379	91,301	+0.00(+0.00%)
Sep 15, 2023	9.399	9.418	9.331	9.379	192,687	-0.02(-0.20%)
Sep 14, 2023	9.427	9.432	9.351	9.399	93,534	-0.03(-0.34%)
Sep 13, 2023	9.402	9.448	9.402	9.431	120,070	+0.00(+0.00%)
Sep 12, 2023	9.431	9.450	9.412	9.431	105,005	-0.02(-0.20%)
Sep 11, 2023	9.469	9.478	9.431	9.450	134,665	-0.02(-0.20%)
Sep 08, 2023	9.469	9.526	9.412	9.469	294,646	-0.02(-0.20%)
Sep 07, 2023	9.526	9.526	9.459	9.488	123,617	-0.03(-0.30%)
Sep 06, 2023	9.507	9.555	9.507	9.517	64,055	+0.01(+0.10%)
Sep 05, 2023	9.584	9.584	9.488	9.507	275,513	-0.07(-0.70%)