BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.43	10.43	10.41	10.42	127,553	+0.01(+0.13%)
Aug 30, 2012	10.39	10.41	10.38	10.41	100,077	+0.00(+0.00%)
Aug 29, 2012	10.41	10.42	10.38	10.41	260,623	+0.01(+0.13%)
Aug 27, 2012	10.38	10.45	10.37	10.39	198,862	-0.01(-0.13%)
Aug 24, 2012	10.39	10.41	10.38	10.41	156,034	+0.01(+0.13%)
Aug 23, 2012	10.39	10.39	10.34	10.39	129,923	-0.01(-0.13%)
Aug 22, 2012	10.35	10.41	10.31	10.41	134,529	+0.05(+0.53%)
Aug 21, 2012	10.34	10.37	10.34	10.35	127,073	+0.05(+0.53%)
Aug 20, 2012	10.34	10.35	10.27	10.30	185,518	+0.01(+0.13%)
Aug 17, 2012	10.31	10.31	10.27	10.28	111,872	-0.01(-0.13%)
Aug 16, 2012	10.35	10.37	10.30	10.30	90,948	-0.05(-0.53%)
Aug 15, 2012	10.39	10.39	10.31	10.35	175,605	-0.05(-0.52%)
Aug 14, 2012	10.41	10.43	10.38	10.41	95,950	+0.01(+0.13%)
Aug 13, 2012	10.46	10.46	10.35	10.39	80,350	-0.03(-0.26%)
Aug 10, 2012	10.45	10.45	10.32	10.42	122,476	+0.00(+0.00%)
Aug 09, 2012	10.42	10.42	10.39	10.42	103,536	+0.03(+0.26%)
Aug 08, 2012	10.43	10.43	10.39	10.39	103,059	-0.04(-0.39%)
Aug 07, 2012	10.45	10.45	10.42	10.43	112,308	+0.00(+0.00%)
Aug 06, 2012	10.46	10.50	10.41	10.43	165,245	+0.01(+0.13%)
Aug 03, 2012	10.47	10.49	10.41	10.42	159,182	-0.04(-0.39%)
Aug 02, 2012	10.46	10.47	10.43	10.46	133,677	+0.01(+0.13%)
Aug 01, 2012	10.45	10.47	10.39	10.45	122,137	+0.01(+0.13%)
Jul 31, 2012	10.45	10.45	10.42	10.43	148,502	+0.04(+0.39%)
Jul 30, 2012	10.42	10.42	10.38	10.39	98,299	+0.01(+0.07%)
Jul 27, 2012	10.46	10.46	10.38	10.39	110,817	-0.05(-0.46%)
Jul 26, 2012	10.47	10.47	10.43	10.43	131,511	-0.04(-0.39%)
Jul 25, 2012	10.42	10.47	10.38	10.47	260,762	+0.07(+0.65%)
Jul 24, 2012	10.41	10.42	10.39	10.41	240,473	+0.00(+0.00%)
Jul 23, 2012	10.31	10.42	10.28	10.41	215,597	+0.11(+1.06%)
Jul 20, 2012	10.32	10.32	10.28	10.30	101,715	-0.01(-0.13%)
Jul 19, 2012	10.31	10.34	10.30	10.31	120,570	-0.03(-0.26%)
Jul 18, 2012	10.30	10.35	10.27	10.34	148,460	+0.05(+0.53%)
Jul 17, 2012	10.30	10.31	10.27	10.28	221,460	+0.00(+0.00%)
Jul 16, 2012	10.28	10.31	10.26	10.28	275,335	-0.01(-0.13%)
Jul 13, 2012	10.30	10.31	10.26	10.30	218,189	+0.04(+0.40%)
Jul 12, 2012	10.30	10.31	10.24	10.26	195,181	+0.01(+0.14%)
Jul 11, 2012	10.24	10.26	10.23	10.24	196,593	+0.00(+0.00%)
Jul 10, 2012	10.24	10.24	10.21	10.24	137,630	+0.00(+0.00%)
Jul 09, 2012	10.27	10.28	10.23	10.24	215,875	+0.03(+0.26%)
Jul 06, 2012	10.20	10.24	10.20	10.21	59,047	+0.00(+0.00%)
Jul 05, 2012	10.20	10.21	10.17	10.21	83,633	+0.05(+0.53%)
Jul 03, 2012	10.20	10.20	10.15	10.16	62,546	-0.04(-0.40%)
Jul 02, 2012	10.19	10.27	10.15	10.20	99,027	+0.09(+0.94%)
Jun 29, 2012	10.30	10.30	10.11	10.11	119,836	-0.15(-1.45%)
Jun 28, 2012	10.26	10.27	10.24	10.26	345,609	+0.00(+0.00%)
Jun 27, 2012	10.24	10.26	10.21	10.26	162,999	+0.01(+0.13%)
Jun 26, 2012	10.17	10.24	10.15	10.24	221,637	+0.05(+0.53%)
Jun 25, 2012	10.13	10.19	10.11	10.19	73,924	+0.03(+0.27%)
Jun 22, 2012	10.11	10.19	10.07	10.16	108,213	+0.05(+0.53%)
Jun 21, 2012	10.11	10.13	10.07	10.11	103,924	+0.00(+0.00%)
Jun 20, 2012	10.09	10.11	10.07	10.11	105,037	+0.01(+0.13%)
Jun 19, 2012	10.08	10.11	10.05	10.09	98,155	+0.01(+0.13%)
Jun 18, 2012	10.11	10.11	10.04	10.08	99,521	-0.01(-0.13%)
Jun 15, 2012	10.11	10.13	10.04	10.09	100,093	+0.05(+0.54%)
Jun 14, 2012	10.11	10.11	10.03	10.04	66,454	+0.00(+0.00%)
Jun 13, 2012	10.11	10.12	10.03	10.04	72,030	-0.03(-0.26%)
Jun 12, 2012	10.08	10.09	10.01	10.07	108,589	-0.04(-0.40%)
Jun 11, 2012	10.07	10.11	10.01	10.11	116,949	+0.05(+0.54%)
Jun 08, 2012	10.08	10.09	9.985	10.05	92,720	-0.05(-0.53%)
Jun 07, 2012	10.13	10.13	9.998	10.11	75,670	+0.00(+0.00%)
Jun 06, 2012	10.07	10.12	9.987	10.11	82,947	+0.07(+0.67%)
Jun 05, 2012	9.998	10.04	9.945	10.04	68,395	+0.09(+0.95%)
Jun 04, 2012	10.08	10.15	9.918	9.945	179,846	-0.13(-1.33%)
Jun 01, 2012	10.20	10.20	10.05	10.08	126,253	-0.11(-1.06%)
May 31, 2012	10.12	10.19	10.08	10.19	104,861	+0.08(+0.80%)
May 30, 2012	10.08	10.12	10.07	10.11	116,706	+0.01(+0.13%)
May 29, 2012	10.12	10.12	10.08	10.09	73,803	-0.01(-0.13%)
May 25, 2012	10.11	10.12	10.08	10.11	88,203	+0.00(+0.00%)
May 24, 2012	10.08	10.12	9.985	10.11	136,284	+0.05(+0.54%)
May 23, 2012	10.04	10.09	10.03	10.05	77,658	-0.03(-0.27%)
May 22, 2012	10.04	10.08	9.998	10.08	60,229	+0.08(+0.81%)
May 21, 2012	9.904	10.05	9.904	9.998	89,395	+0.03(+0.27%)
May 18, 2012	9.985	10.08	9.824	9.971	96,591	+0.01(+0.13%)
May 17, 2012	10.08	10.11	9.824	9.958	164,656	-0.12(-1.20%)
May 16, 2012	10.09	10.10	9.971	10.08	65,609	+0.03(+0.27%)
May 15, 2012	10.13	10.13	10.03	10.05	99,022	-0.08(-0.80%)
May 14, 2012	10.07	10.13	10.05	10.13	48,223	+0.00(+0.00%)
May 11, 2012	10.09	10.13	10.07	10.13	43,849	+0.05(+0.54%)
May 10, 2012	10.06	10.09	10.04	10.08	71,177	+0.05(+0.53%)
May 09, 2012	9.971	10.02	9.971	10.02	79,014	+0.00(+0.00%)
May 08, 2012	10.08	10.08	9.958	10.02	111,090	-0.05(-0.53%)
May 07, 2012	9.971	10.08	9.971	10.08	94,960	+0.07(+0.67%)
May 04, 2012	10.11	10.12	9.958	10.01	182,996	-0.11(-1.06%)
May 03, 2012	10.09	10.12	10.09	10.12	70,617	+0.00(+0.00%)
May 02, 2012	10.11	10.12	10.09	10.12	65,192	+0.02(+0.20%)
May 01, 2012	10.11	10.11	10.06	10.10	108,395	+0.01(+0.07%)
Apr 30, 2012	10.09	10.11	10.05	10.09	96,732	+0.03(+0.27%)
Apr 27, 2012	10.09	10.09	10.05	10.06	70,339	-0.03(-0.26%)
Apr 26, 2012	10.09	10.13	10.04	10.09	179,556	-0.01(-0.13%)
Apr 25, 2012	10.11	10.11	10.05	10.11	94,580	+0.00(+0.00%)
Apr 24, 2012	10.16	10.16	10.02	10.11	208,170	-0.05(-0.53%)
Apr 23, 2012	10.15	10.16	10.06	10.16	118,931	+0.03(+0.26%)
Apr 20, 2012	10.13	10.15	10.08	10.13	110,709	+0.00(+0.00%)
Apr 19, 2012	10.12	10.13	10.08	10.13	108,422	+0.03(+0.26%)
Apr 18, 2012	10.13	10.13	10.08	10.11	75,083	+0.00(+0.00%)
Apr 17, 2012	10.06	10.11	10.05	10.11	91,955	+0.07(+0.67%)
Apr 16, 2012	10.09	10.09	10.02	10.04	74,477	-0.01(-0.13%)
Apr 13, 2012	10.06	10.11	10.04	10.05	59,286	-0.03(-0.26%)
Apr 12, 2012	10.05	10.09	10.02	10.08	72,552	+0.01(+0.14%)
Apr 11, 2012	9.998	10.06	9.971	10.06	105,068	+0.04(+0.40%)
Apr 10, 2012	9.958	10.02	9.931	10.02	71,910	+0.05(+0.53%)
Apr 09, 2012	9.931	9.971	9.918	9.971	104,269	+0.01(+0.13%)
Apr 05, 2012	9.865	9.958	9.865	9.958	69,095	+0.11(+1.08%)
Apr 04, 2012	9.891	9.931	9.798	9.851	69,787	-0.08(-0.80%)
Apr 03, 2012	9.905	9.931	9.851	9.931	58,880	-0.04(-0.40%)
Apr 02, 2012	9.918	9.971	9.891	9.971	88,953	+0.11(+1.08%)
Mar 30, 2012	10.02	10.02	9.812	9.865	135,902	-0.13(-1.33%)
Mar 29, 2012	9.931	9.998	9.918	9.998	73,000	+0.04(+0.40%)
Mar 28, 2012	9.878	9.958	9.851	9.958	140,582	+0.08(+0.81%)
Mar 27, 2012	9.851	9.905	9.838	9.878	145,926	+0.04(+0.41%)
Mar 26, 2012	9.825	9.838	9.789	9.838	121,613	+0.08(+0.82%)
Mar 23, 2012	9.732	9.838	9.732	9.758	87,374	-0.01(-0.14%)
Mar 22, 2012	9.772	9.838	9.719	9.772	118,639	-0.01(-0.14%)
Mar 21, 2012	9.692	9.825	9.692	9.785	74,628	+0.05(+0.55%)
Mar 20, 2012	9.758	9.785	9.665	9.732	176,234	-0.05(-0.54%)
Mar 19, 2012	9.758	9.838	9.413	9.785	295,038	+0.08(+0.82%)
Mar 16, 2012	9.838	9.838	9.656	9.705	168,688	-0.11(-1.08%)
Mar 15, 2012	9.945	9.958	9.785	9.812	175,834	-0.07(-0.67%)
Mar 14, 2012	9.998	9.998	9.865	9.878	120,135	-0.12(-1.20%)
Mar 13, 2012	9.971	9.998	9.945	9.998	143,747	+0.03(+0.27%)
Mar 12, 2012	9.984	10.01	9.957	9.970	128,150	-0.01(-0.13%)
Mar 09, 2012	10.01	10.01	9.970	9.984	131,399	-0.03(-0.26%)
Mar 08, 2012	10.02	10.02	9.970	10.01	104,366	+0.01(+0.13%)
Mar 07, 2012	9.970	10.01	9.944	9.997	82,527	+0.04(+0.40%)
Mar 06, 2012	9.970	10.01	9.891	9.957	124,398	-0.05(-0.53%)
Mar 05, 2012	9.997	10.01	9.944	10.01	93,471	+0.00(+0.00%)
Mar 02, 2012	10.01	10.01	9.984	10.01	149,886	+0.01(+0.13%)
Mar 01, 2012	9.997	10.01	9.918	9.997	139,599	+0.03(+0.27%)
Feb 29, 2012	10.01	10.03	9.957	9.970	165,202	-0.03(-0.26%)
Feb 28, 2012	9.984	9.997	9.955	9.997	97,683	+0.04(+0.40%)
Feb 27, 2012	9.984	9.984	9.918	9.957	97,370	-0.01(-0.13%)
Feb 24, 2012	9.997	9.997	9.957	9.970	97,381	+0.00(+0.00%)
Feb 23, 2012	9.984	9.984	9.931	9.970	104,206	+0.03(+0.27%)
Feb 22, 2012	9.957	9.984	9.931	9.944	122,301	-0.01(-0.13%)
Feb 21, 2012	9.904	9.957	9.865	9.957	170,088	+0.05(+0.53%)
Feb 17, 2012	9.918	9.918	9.865	9.904	84,415	+0.01(+0.13%)
Feb 16, 2012	9.931	9.944	9.865	9.891	82,592	-0.01(-0.13%)
Feb 15, 2012	9.865	9.931	9.865	9.904	108,908	+0.01(+0.13%)
Feb 14, 2012	9.878	9.891	9.825	9.891	133,226	+0.03(+0.27%)
Feb 13, 2012	9.851	9.904	9.812	9.865	63,466	+0.03(+0.28%)
Feb 10, 2012	9.824	9.903	9.772	9.838	140,999	-0.03(-0.27%)
Feb 09, 2012	9.772	9.864	9.706	9.864	159,860	+0.12(+1.21%)
Feb 08, 2012	9.772	9.838	9.680	9.746	185,172	-0.03(-0.27%)
Feb 07, 2012	9.732	9.772	9.706	9.772	74,754	+0.05(+0.54%)
Feb 06, 2012	9.693	9.746	9.680	9.719	104,867	+0.05(+0.54%)
Feb 03, 2012	9.824	9.838	9.653	9.667	222,409	-0.13(-1.34%)
Feb 02, 2012	9.811	9.824	9.746	9.798	163,063	-0.01(-0.13%)
Feb 01, 2012	9.772	9.864	9.732	9.811	254,200	+0.03(+0.27%)
Jan 31, 2012	9.798	9.801	9.746	9.785	107,990	+0.00(+0.00%)
Jan 30, 2012	9.798	9.798	9.746	9.785	79,014	-0.01(-0.13%)
Jan 27, 2012	9.719	9.798	9.719	9.798	155,946	+0.11(+1.09%)
Jan 26, 2012	9.746	9.746	9.693	9.693	106,566	-0.04(-0.41%)
Jan 25, 2012	9.719	9.746	9.706	9.732	186,392	+0.01(+0.14%)
Jan 24, 2012	9.680	9.719	9.667	9.719	64,830	+0.03(+0.27%)
Jan 23, 2012	9.680	9.700	9.667	9.693	86,736	-0.01(-0.14%)
Jan 20, 2012	9.719	9.732	9.667	9.706	108,183	+0.01(+0.14%)
Jan 19, 2012	9.693	9.746	9.667	9.693	136,979	-0.03(-0.27%)
Jan 18, 2012	9.719	9.732	9.693	9.719	116,060	+0.03(+0.27%)
Jan 17, 2012	9.732	9.746	9.693	9.693	139,207	-0.04(-0.41%)
Jan 13, 2012	9.706	9.732	9.667	9.732	223,890	+0.05(+0.54%)
Jan 12, 2012	9.693	9.706	9.667	9.680	112,659	+0.00(+0.00%)
Jan 11, 2012	9.653	9.732	9.640	9.680	221,206	+0.00(+0.00%)
Jan 10, 2012	9.719	9.719	9.680	9.680	119,560	-0.05(-0.54%)
Jan 09, 2012	9.706	9.732	9.667	9.732	158,928	+0.07(+0.68%)
Jan 06, 2012	9.706	9.706	9.588	9.667	139,030	-0.01(-0.14%)
Jan 05, 2012	9.667	9.680	9.614	9.680	97,317	+0.00(+0.00%)
Jan 04, 2012	9.588	9.680	9.588	9.680	107,939	+0.04(+0.41%)
Dec 30, 2011	9.680	9.732	9.640	9.640	149,708	-0.09(-0.95%)
Dec 29, 2011	9.667	9.732	9.614	9.732	137,315	+0.07(+0.68%)
Dec 28, 2011	9.680	9.693	9.653	9.667	80,496	-0.01(-0.13%)
Dec 27, 2011	9.666	9.679	9.601	9.679	117,466	+0.03(+0.27%)
Dec 23, 2011	9.627	9.653	9.588	9.653	111,276	+0.00(+0.00%)
Dec 21, 2011	9.640	9.653	9.574	9.653	119,257	+0.01(+0.14%)
Dec 20, 2011	9.601	9.640	9.525	9.640	116,159	+0.07(+0.68%)
Dec 19, 2011	9.640	9.640	9.574	9.574	80,903	-0.01(-0.14%)
Dec 16, 2011	9.614	9.627	9.588	9.588	154,182	+0.00(+0.00%)
Dec 15, 2011	9.614	9.640	9.535	9.588	134,504	+0.03(+0.27%)
Dec 14, 2011	9.574	9.627	9.523	9.561	182,699	-0.05(-0.54%)
Dec 13, 2011	9.535	9.627	9.535	9.614	192,512	+0.09(+0.96%)
Dec 12, 2011	9.588	9.640	9.522	9.522	142,506	-0.10(-1.08%)
Dec 09, 2011	9.613	9.639	9.574	9.626	149,110	+0.04(+0.41%)
Dec 08, 2011	9.535	9.600	9.535	9.587	118,952	-0.04(-0.41%)
Dec 07, 2011	9.613	9.626	9.574	9.626	99,998	+0.01(+0.14%)
Dec 06, 2011	9.639	9.652	9.574	9.613	191,739	+0.01(+0.14%)
Dec 05, 2011	9.548	9.626	9.548	9.600	116,713	+0.04(+0.41%)
Dec 02, 2011	9.574	9.574	9.496	9.561	120,582	+0.07(+0.69%)
Dec 01, 2011	9.483	9.496	9.431	9.496	107,259	-0.04(-0.41%)
Nov 30, 2011	9.444	9.548	9.366	9.535	258,364	+0.16(+1.66%)
Nov 29, 2011	9.509	9.535	9.366	9.379	207,843	-0.12(-1.23%)
Nov 28, 2011	9.431	9.496	9.431	9.496	174,128	+0.03(+0.27%)
Nov 25, 2011	9.470	9.483	9.418	9.470	79,393	+0.05(+0.55%)
Nov 23, 2011	9.366	9.418	9.336	9.418	95,902	+0.04(+0.42%)
Nov 22, 2011	9.379	9.379	9.288	9.379	112,123	+0.08(+0.84%)
Nov 21, 2011	9.314	9.353	9.288	9.301	202,387	-0.07(-0.69%)
Nov 18, 2011	9.379	9.405	9.288	9.366	109,742	+0.05(+0.56%)
Nov 17, 2011	9.405	9.431	9.288	9.314	252,177	-0.09(-0.97%)
Nov 16, 2011	9.574	9.600	9.210	9.405	642,538	-0.22(-2.30%)
Nov 15, 2011	9.587	9.626	9.574	9.626	97,011	-0.01(-0.13%)
Nov 14, 2011	9.600	9.665	9.574	9.639	79,605	+0.00(+0.00%)
Nov 11, 2011	9.639	9.639	9.574	9.639	81,585	+0.00(+0.00%)
Nov 10, 2011	9.626	9.639	9.561	9.639	149,174	+0.06(+0.63%)
Nov 09, 2011	9.605	9.605	9.553	9.579	77,327	+0.03(+0.27%)
Nov 08, 2011	9.579	9.592	9.527	9.553	190,454	-0.01(-0.14%)
Nov 07, 2011	9.579	9.617	9.566	9.566	74,797	-0.05(-0.54%)
Nov 04, 2011	9.630	9.630	9.566	9.617	149,131	+0.00(+0.00%)
Nov 03, 2011	9.695	9.695	9.566	9.617	112,234	-0.04(-0.40%)
Nov 02, 2011	9.708	9.708	9.566	9.656	135,713	+0.10(+1.08%)
Nov 01, 2011	9.579	9.579	9.488	9.553	123,267	+0.01(+0.14%)
Oct 31, 2011	9.501	9.553	9.475	9.540	193,687	+0.03(+0.27%)
Oct 28, 2011	9.501	9.514	9.449	9.514	56,882	+0.01(+0.14%)
Oct 27, 2011	9.475	9.501	9.436	9.501	102,724	+0.03(+0.27%)
Oct 26, 2011	9.436	9.488	9.436	9.475	150,055	+0.03(+0.27%)
Oct 25, 2011	9.475	9.475	9.410	9.449	106,327	+0.00(+0.00%)
Oct 24, 2011	9.514	9.514	9.372	9.449	157,697	-0.04(-0.41%)
Oct 21, 2011	9.553	9.566	9.488	9.488	157,620	-0.04(-0.41%)
Oct 20, 2011	9.488	9.553	9.462	9.527	195,690	+0.03(+0.27%)
Oct 19, 2011	9.488	9.514	9.372	9.501	196,612	+0.00(+0.00%)
Oct 18, 2011	9.436	9.501	9.420	9.501	166,392	+0.09(+0.96%)
Oct 17, 2011	9.397	9.514	9.384	9.410	164,663	+0.00(+0.00%)
Oct 14, 2011	9.436	9.449	9.410	9.410	141,231	-0.01(-0.14%)
Oct 13, 2011	9.436	9.436	9.346	9.423	161,436	-0.01(-0.14%)
Oct 12, 2011	9.449	9.449	9.372	9.436	175,213	-0.00(-0.05%)
Oct 11, 2011	9.415	9.441	9.389	9.441	141,665	+0.06(+0.69%)
Oct 10, 2011	9.428	9.428	9.364	9.376	117,487	-0.05(-0.55%)
Oct 07, 2011	9.492	9.492	9.260	9.428	138,248	+0.06(+0.69%)
Oct 06, 2011	9.338	9.467	9.312	9.364	118,987	+0.01(+0.14%)
Oct 05, 2011	9.338	9.402	9.273	9.351	136,863	+0.13(+1.40%)
Oct 04, 2011	9.080	9.325	9.016	9.222	209,459	-0.12(-1.24%)
Oct 03, 2011	9.312	9.376	9.273	9.338	102,309	+0.05(+0.55%)
Sep 30, 2011	9.467	9.505	9.222	9.286	197,236	-0.14(-1.50%)
Sep 29, 2011	9.454	9.454	9.273	9.428	126,766	+0.05(+0.55%)
Sep 28, 2011	9.467	9.467	9.376	9.376	74,747	-0.05(-0.55%)
Sep 27, 2011	9.479	9.479	9.351	9.428	134,687	-0.04(-0.41%)
Sep 26, 2011	9.518	9.518	9.415	9.467	97,820	-0.01(-0.14%)
Sep 23, 2011	9.441	9.570	9.389	9.479	190,884	+0.05(+0.55%)
Sep 22, 2011	9.338	9.479	9.338	9.428	253,922	+0.08(+0.83%)
Sep 21, 2011	9.376	9.415	9.315	9.351	87,921	+0.03(+0.28%)
Sep 20, 2011	9.376	9.441	9.312	9.325	113,311	-0.05(-0.55%)
Sep 19, 2011	9.389	9.389	9.338	9.376	85,484	+0.01(+0.14%)
Sep 16, 2011	9.402	9.441	9.325	9.364	158,346	+0.00(+0.00%)
Sep 15, 2011	9.402	9.402	9.338	9.364	116,556	+0.03(+0.28%)
Sep 14, 2011	9.325	9.402	9.312	9.338	121,445	+0.00(+0.00%)
Sep 13, 2011	9.273	9.338	9.273	9.338	59,253	+0.06(+0.65%)
Sep 12, 2011	9.393	9.393	9.239	9.278	80,102	-0.08(-0.82%)
Sep 09, 2011	9.316	9.355	9.291	9.355	162,036	+0.10(+1.11%)
Sep 08, 2011	9.329	9.342	9.252	9.252	134,736	-0.04(-0.41%)
Sep 07, 2011	9.329	9.329	9.265	9.291	72,854	-0.03(-0.28%)
Sep 06, 2011	9.316	9.329	9.265	9.316	75,915	-0.03(-0.27%)
Sep 02, 2011	9.291	9.355	9.278	9.342	154,665	+0.08(+0.83%)