Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.317	4.483	3.317	3.924	7,701	-0.73(-15.70%)
Aug 27, 2015	4.655	4.655	4.655	4.655	869	+0.02(+0.45%)
Aug 26, 2015	4.642	4.642	4.621	4.635	1,232	+0.15(+3.38%)
Aug 25, 2015	4.484	4.484	4.483	4.483	2,754	-0.30(-6.34%)
Aug 21, 2015	4.173	4.786	4.786	4.786	1	-0.04(-0.86%)
Aug 20, 2015	4.821	5.124	4.821	4.828	1,287	+0.34(+7.69%)
Aug 19, 2015	4.483	4.814	4.483	4.483	4,378	+0.00(+0.00%)
Aug 18, 2015	4.517	4.517	4.476	4.483	3,708	+0.00(+0.00%)
Aug 17, 2015	4.483	4.483	4.455	4.483	2,899	+0.00(+0.00%)
Aug 14, 2015	4.449	4.628	4.449	4.483	3,189	+0.03(+0.78%)
Aug 13, 2015	4.580	4.586	4.035	4.449	9,434	-0.10(-2.12%)
Aug 12, 2015	4.414	4.552	4.386	4.545	4,391	+0.06(+1.38%)
Aug 11, 2015	4.497	4.497	4.145	4.483	14,716	+0.00(+0.00%)
Aug 10, 2015	4.455	4.800	4.455	4.483	4,397	-0.26(-5.52%)
Aug 06, 2015	4.986	4.745	4.745	4.745	1,304	-0.63(-11.80%)
Aug 03, 2015	5.380	5.380	5.380	5.380	289	+0.81(+17.65%)
Jul 31, 2015	4.573	4.573	4.573	4.573	289	+0.28(+6.59%)
Jul 30, 2015	4.152	4.290	4.152	4.290	798	-0.10(-2.20%)
Jul 24, 2015	4.386	4.386	4.386	4.386	72	-0.02(-0.47%)
Jul 23, 2015	4.414	4.414	4.380	4.407	1,387	-0.01(-0.31%)
Jul 20, 2015	4.228	4.421	4.421	4.421	1	+0.28(+6.83%)
Jul 17, 2015	4.138	4.139	4.138	4.138	8,853	+0.13(+3.27%)
Jul 16, 2015	4.724	4.724	4.007	4.007	17,805	-0.48(-10.62%)
Jul 15, 2015	4.483	4.483	4.483	4.483	356	-0.34(-7.14%)
Jul 13, 2015	4.828	4.828	4.828	4.828	8,699	-0.01(-0.14%)
Jul 10, 2015	4.855	4.897	4.828	4.835	5,021	+0.01(+0.14%)
Jul 09, 2015	4.842	4.842	4.828	4.828	1,159	+0.00(+0.00%)
Jul 08, 2015	4.862	5.014	4.828	4.828	5,566	-0.10(-2.10%)
Jun 30, 2015	4.931	4.931	4.931	4.931	289	-0.09(-1.84%)
Jun 29, 2015	5.000	5.024	5.000	5.024	749	+0.02(+0.47%)
Jun 26, 2015	5.104	5.104	5.000	5.000	1,184	-0.11(-2.16%)
Jun 24, 2015	5.014	5.111	5.111	5.111	2	-0.03(-0.67%)
Jun 23, 2015	4.883	5.173	4.883	5.145	1,763	-0.10(-1.84%)
Jun 22, 2015	5.242	5.242	5.242	5.242	2,811	+0.32(+6.59%)
Jun 19, 2015	5.055	5.173	4.918	4.918	3,620	-0.26(-4.93%)
Jun 18, 2015	5.490	5.490	5.173	5.173	4,878	+0.00(+0.00%)
Jun 17, 2015	5.262	5.345	5.173	5.173	3,839	+0.00(+0.00%)
Jun 16, 2015	5.297	5.297	5.173	5.173	1,915	-0.30(-5.54%)
Jun 15, 2015	5.476	5.476	5.476	5.476	218	+0.30(+5.73%)
Jun 12, 2015	5.504	5.504	5.173	5.180	3,025	-0.00(-0.03%)
Jun 08, 2015	5.207	5.181	5.181	5.181	144	-0.03(-0.50%)
Jun 03, 2015	5.518	5.207	5.207	5.207	1,594	+0.55(+11.85%)
Jun 02, 2015	4.655	4.655	4.655	4.655	1,029	-0.86(-15.63%)
Jun 01, 2015	5.000	5.518	5.000	5.518	3,211	+0.00(+0.00%)
May 22, 2015	5.518	5.518	5.518	5.518	13,194	-0.08(-1.48%)
May 21, 2015	5.600	5.600	5.600	5.600	144	-0.00(-0.02%)
May 20, 2015	5.518	5.601	5.518	5.601	304	+0.05(+0.89%)
May 18, 2015	5.566	5.552	5.552	5.552	14,499	+0.00(+0.00%)
May 15, 2015	5.587	5.587	5.552	5.552	36,103	-0.01(-0.25%)
May 11, 2015	5.566	5.566	5.566	5.566	144	+0.03(+0.50%)
May 06, 2015	5.538	5.538	5.538	5.538	1	-0.10(-1.83%)
May 05, 2015	5.731	5.731	5.393	5.642	8,009	-0.07(-1.21%)
May 04, 2015	5.552	5.718	5.552	5.711	1,739	+0.16(+2.86%)
May 01, 2015	5.966	5.966	5.552	5.552	7,677	+0.03(+0.50%)
Apr 30, 2015	5.718	5.724	5.525	5.525	6,846	-0.20(-3.49%)
Apr 29, 2015	5.780	5.793	5.360	5.724	6,995	-0.06(-0.95%)
Apr 28, 2015	5.780	5.780	5.780	5.780	144	+0.05(+0.84%)
Apr 22, 2015	5.731	5.731	5.731	5.731	144	+0.03(+0.61%)
Apr 16, 2015	5.697	5.697	5.697	5.697	1,014	+0.01(+0.12%)
Apr 15, 2015	5.897	5.897	5.690	5.690	13,375	-0.17(-2.94%)
Apr 14, 2015	5.821	5.862	5.821	5.862	1,816	+0.03(+0.59%)
Apr 13, 2015	5.821	5.828	5.787	5.828	942	+0.07(+1.20%)
Apr 10, 2015	5.759	5.759	5.759	5.759	1,892	+0.00(+0.00%)
Apr 06, 2015	5.559	5.759	5.759	5.759	5,509	-0.14(-2.34%)
Apr 02, 2015	5.911	5.897	5.897	5.897	21,603	-0.02(-0.35%)
Apr 01, 2015	6.145	6.145	5.869	5.918	31,058	-0.31(-4.96%)
Mar 31, 2015	6.266	6.266	6.207	6.226	1,716	-0.02(-0.36%)
Mar 30, 2015	6.249	6.249	6.248	6.249	2,045	+0.06(+0.89%)
Mar 26, 2015	6.207	6.193	6.193	6.193	1	+0.06(+0.90%)
Mar 24, 2015	6.138	6.138	6.138	6.138	289	+0.00(+0.00%)
Mar 23, 2015	6.242	6.242	6.138	6.138	6,339	-0.07(-1.11%)
Mar 20, 2015	6.214	6.214	6.207	6.207	5,527	+0.00(+0.00%)
Mar 16, 2015	6.207	6.207	6.207	6.207	3,334	+0.00(+0.00%)
Mar 13, 2015	6.207	6.207	6.207	6.207	869	+0.00(+0.00%)
Mar 12, 2015	6.311	6.311	6.207	6.207	2,667	-0.07(-1.10%)
Mar 11, 2015	6.207	6.359	6.207	6.276	3,375	+0.07(+1.11%)
Mar 10, 2015	6.228	6.317	6.207	6.207	6,524	-0.02(-0.33%)
Mar 09, 2015	6.228	6.228	6.228	6.228	144	-0.01(-0.22%)
Mar 05, 2015	6.249	6.242	6.242	6.242	79	+0.01(+0.11%)
Mar 04, 2015	6.256	6.256	6.235	6.235	724	-0.12(-1.85%)
Mar 03, 2015	6.380	6.380	6.311	6.352	4,464	-0.10(-1.50%)
Mar 02, 2015	6.345	6.449	6.276	6.449	7,777	+0.11(+1.74%)
Feb 27, 2015	6.249	6.338	6.249	6.338	1,715	+0.01(+0.11%)
Feb 26, 2015	6.333	6.333	6.331	6.331	559	+0.05(+0.74%)
Feb 25, 2015	6.249	6.345	6.249	6.284	3,160	+0.05(+0.86%)
Feb 23, 2015	6.189	6.231	6.231	6.231	724	-0.02(-0.40%)
Feb 20, 2015	6.187	6.256	6.042	6.256	4,457	+0.06(+0.97%)
Feb 19, 2015	6.173	6.196	6.173	6.196	652	+0.16(+2.67%)
Feb 18, 2015	6.214	6.214	6.035	6.035	10,442	-0.17(-2.78%)
Feb 17, 2015	6.338	6.338	6.207	6.207	6,707	-0.06(-0.99%)
Feb 13, 2015	6.221	6.269	6.269	6.269	2,464	-0.18(-2.78%)
Feb 12, 2015	6.207	6.449	6.207	6.449	2,880	+0.24(+3.89%)
Feb 11, 2015	6.290	6.290	6.207	6.207	1,866	-0.01(-0.22%)
Feb 10, 2015	6.331	6.331	6.207	6.221	2,938	+0.01(+0.22%)
Feb 09, 2015	6.449	6.476	6.207	6.207	10,623	-0.14(-2.18%)
Feb 06, 2015	6.207	6.345	6.207	6.345	5,625	+0.35(+5.87%)
Feb 05, 2015	5.993	5.993	5.993	5.993	292	-0.65(-9.76%)
Feb 02, 2015	6.642	6.642	6.642	6.642	724	+0.23(+3.55%)
Jan 30, 2015	6.414	6.414	6.414	6.414	144	+0.24(+3.90%)
Jan 29, 2015	6.373	6.373	5.980	6.173	4,834	+0.03(+0.57%)
Jan 28, 2015	6.393	6.414	5.992	6.138	9,846	-0.05(-0.78%)
Jan 27, 2015	6.159	6.407	6.159	6.187	15,683	+0.03(+0.45%)
Jan 26, 2015	6.276	6.276	6.159	6.159	1,977	+0.16(+2.64%)
Jan 22, 2015	6.076	6.000	6.000	6.000	24,213	+0.00(+0.00%)
Jan 21, 2015	6.069	6.089	6.000	6.000	4,420	-0.09(-1.47%)
Jan 20, 2015	6.207	6.387	6.069	6.090	25,575	-0.12(-2.00%)
Jan 16, 2015	6.276	6.283	6.214	6.214	16,643	-0.06(-0.99%)
Jan 15, 2015	6.449	6.545	6.262	6.276	5,060	-0.08(-1.20%)
Jan 14, 2015	6.345	6.518	6.345	6.353	18,155	+0.01(+0.12%)
Jan 13, 2015	6.587	6.587	6.345	6.345	14,558	-0.31(-4.60%)
Jan 12, 2015	6.690	6.759	6.683	6.651	8,145	-0.02(-0.27%)
Jan 09, 2015	6.614	6.890	6.587	6.669	18,915	-0.19(-2.81%)
Jan 08, 2015	6.890	6.890	6.676	6.862	9,037	+0.00(+0.00%)
Jan 07, 2015	6.545	6.862	6.545	6.862	7,423	+0.33(+4.98%)
Jan 06, 2015	6.469	6.545	6.469	6.537	7,003	+0.17(+2.69%)
Jan 05, 2015	6.449	6.483	6.366	6.366	2,443	-0.07(-1.12%)
Jan 02, 2015	6.297	6.448	6.297	6.438	1,304	-0.00(-0.05%)
Dec 31, 2014	6.448	6.442	6.442	6.442	10,874	+0.11(+1.74%)
Dec 30, 2014	6.269	6.435	6.262	6.331	9,114	-0.07(-1.08%)
Dec 29, 2014	6.428	6.449	6.214	6.400	4,277	+0.10(+1.53%)
Dec 26, 2014	6.290	6.380	6.283	6.304	4,152	-0.13(-1.97%)
Dec 23, 2014	6.441	6.431	6.431	6.431	4,494	-0.00(-0.06%)
Dec 22, 2014	6.387	6.435	6.331	6.435	16,888	+0.05(+0.75%)
Dec 19, 2014	6.416	6.449	6.376	6.387	3,532	-0.06(-0.96%)
Dec 18, 2014	6.331	6.449	6.331	6.449	2,901	+0.10(+1.52%)
Dec 17, 2014	6.408	6.414	6.352	6.352	5,732	-0.12(-1.81%)
Dec 16, 2014	6.476	6.476	6.380	6.469	5,096	+0.09(+1.41%)
Dec 11, 2014	6.317	6.380	6.380	6.380	275	+0.04(+0.65%)
Dec 10, 2014	6.339	6.339	6.339	6.339	1,087	+0.02(+0.34%)
Dec 09, 2014	6.318	6.393	6.235	6.318	2,190	+0.01(+0.22%)
Dec 08, 2014	6.235	6.421	6.235	6.304	9,465	+0.07(+1.11%)
Dec 05, 2014	6.221	6.290	6.214	6.235	19,894	-0.01(-0.11%)
Dec 04, 2014	6.214	6.345	6.214	6.242	9,496	+0.01(+0.15%)
Dec 03, 2014	6.345	6.504	6.233	6.233	7,764	-0.11(-1.77%)
Dec 02, 2014	6.324	6.428	6.069	6.345	60,403	+0.02(+0.33%)
Dec 01, 2014	6.338	6.345	6.324	6.324	3,352	-0.01(-0.22%)
Nov 28, 2014	6.338	6.380	6.338	6.338	869	-0.04(-0.65%)
Nov 26, 2014	6.352	6.380	6.380	6.380	9,279	+0.02(+0.33%)
Nov 25, 2014	6.518	6.518	6.345	6.359	4,538	-0.12(-1.81%)
Nov 24, 2014	6.476	6.511	6.387	6.476	9,627	+0.14(+2.18%)
Nov 20, 2014	6.262	6.338	6.338	6.338	49	-0.14(-2.13%)
Nov 19, 2014	6.324	6.476	6.324	6.476	5,799	+0.15(+2.40%)
Nov 18, 2014	6.214	6.324	6.214	6.324	5,859	+0.11(+1.78%)
Nov 17, 2014	6.069	6.214	6.069	6.214	22,701	+0.17(+2.74%)
Nov 14, 2014	5.862	6.062	5.862	6.049	7,127	+0.39(+6.95%)
Nov 13, 2014	5.380	6.069	5.380	5.655	17,097	+0.38(+7.19%)
Nov 12, 2014	5.304	5.304	5.255	5.276	1,014	+0.10(+2.00%)
Nov 11, 2014	5.200	5.200	5.173	5.173	15,902	-0.01(-0.13%)
Nov 10, 2014	5.366	5.366	5.180	5.180	1,609	-0.30(-5.53%)
Nov 07, 2014	5.517	5.518	5.483	5.483	724	-0.03(-0.63%)
Nov 06, 2014	5.360	5.518	5.352	5.518	3,291	+0.17(+3.23%)
Nov 04, 2014	5.355	5.345	5.345	5.345	1,304	-0.04(-0.77%)
Nov 03, 2014	5.386	5.386	5.386	5.386	1,014	-0.12(-2.25%)
Oct 31, 2014	5.504	5.511	5.476	5.511	2,093	+0.20(+3.76%)
Oct 30, 2014	5.276	5.359	5.242	5.311	8,844	+0.13(+2.54%)
Oct 29, 2014	5.290	5.462	5.180	5.180	3,740	-0.34(-6.13%)
Oct 28, 2014	5.276	5.518	5.276	5.518	6,807	+0.08(+1.52%)
Oct 22, 2014	5.455	5.435	5.435	5.435	6,234	-0.15(-2.72%)
Oct 21, 2014	5.366	5.587	5.276	5.587	57,995	+0.08(+1.50%)
Oct 20, 2014	5.275	5.504	5.338	5.504	7,974	+0.17(+3.10%)
Oct 17, 2014	5.614	5.614	5.276	5.338	11,826	-0.28(-4.91%)
Oct 16, 2014	5.317	5.614	5.310	5.614	6,269	+0.24(+4.49%)
Oct 15, 2014	5.310	5.381	5.381	5.373	15,013	-0.01(-0.15%)
Oct 14, 2014	5.310	5.415	5.262	5.381	9,214	+0.02(+0.41%)
Oct 13, 2014	5.311	5.449	5.242	5.359	9,031	+0.14(+2.78%)
Oct 10, 2014	5.276	5.381	5.173	5.214	39,945	-0.01(-0.13%)
Oct 09, 2014	5.379	5.415	5.221	5.221	5,934	-0.34(-6.10%)
Oct 01, 2014	5.560	5.560	5.560	5.560	3,044	+0.02(+0.33%)
Sep 30, 2014	5.552	5.580	5.518	5.542	12,772	+0.02(+0.45%)
Sep 29, 2014	5.518	5.518	5.518	5.518	10,281	+0.00(+0.00%)
Sep 24, 2014	5.655	5.518	5.518	5.518	8,699	-0.21(-3.60%)
Sep 23, 2014	5.249	5.724	5.249	5.724	2,293	+0.50(+9.49%)
Sep 22, 2014	5.228	5.228	5.228	5.228	1,499	-0.47(-8.23%)
Sep 19, 2014	5.531	5.531	5.531	5.697	917	+0.14(+2.58%)
Sep 18, 2014	5.559	5.559	5.531	5.553	1,090	+0.04(+0.65%)
Sep 17, 2014	5.552	5.552	5.518	5.518	4,622	-0.10(-1.72%)
Sep 16, 2014	5.518	5.655	5.518	5.614	12,379	-0.09(-1.57%)
Sep 15, 2014	5.759	5.759	5.476	5.704	11,712	-0.06(-0.96%)
Sep 12, 2014	5.759	5.759	5.759	5.759	914	-0.07(-1.17%)
Sep 10, 2014	5.697	5.827	5.827	5.827	21	-0.00(-0.01%)
Sep 09, 2014	5.704	5.828	5.704	5.828	1,088	+0.07(+1.20%)
Sep 08, 2014	5.731	5.759	5.731	5.759	6,592	+0.00(+0.00%)
Sep 05, 2014	5.759	5.759	5.759	5.759	1,960	-0.01(-0.24%)
Sep 03, 2014	5.773	5.773	5.773	5.773	168	+0.01(+0.24%)