Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.1100 +0.0100 (+10.00%)
Official Closing Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 29, 2019 0.0400 0.0400 0.0350 0.0350 95,000 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0450 0.0350 0.0350 309,466 -0.00(-12.50%)
Aug 27, 2019 0.0350 0.0400 0.0300 0.0400 706,999 +0.00(+14.29%)
Aug 26, 2019 0.0350 0.0350 0.0300 0.0350 158,000 +0.01(+16.67%)
Aug 23, 2019 0.0350 0.0350 0.0300 0.0300 99,909 +0.00(+0.00%)
Aug 22, 2019 0.0300 0.0350 0.0300 0.0300 336,999 -0.01(-14.29%)
Aug 21, 2019 0.0250 0.0350 0.0250 0.0350 418,000 +0.01(+40.00%)
Aug 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0300 0.0250 0.0250 55,570 +0.00(+0.00%)
Aug 15, 2019 0.0300 0.0350 0.0250 0.0250 700,250 +0.00(+0.00%)
Aug 14, 2019 0.0350 0.0350 0.0250 0.0250 250,965 -0.00(-16.67%)
Aug 13, 2019 0.0300 0.0300 0.0300 0.0300 579,000 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Aug 09, 2019 0.0350 0.0400 0.0350 0.0350 57,000 +0.00(+0.00%)
Aug 08, 2019 0.0350 0.0400 0.0350 0.0350 341,104 +0.01(+16.67%)
Aug 07, 2019 0.0300 0.0300 0.0300 0.0300 461,300 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0350 0.0300 0.0300 602,000 +0.00(+0.00%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 01, 2019 0.0350 0.0350 0.0300 0.0350 262,500 +0.00(+0.00%)
Jul 31, 2019 0.0350 0.0350 0.0350 0.0350 514,000 +0.00(+0.00%)
Jul 30, 2019 0.0350 0.0350 0.0300 0.0350 1,047,427 -0.00(-12.50%)
Jul 29, 2019 0.0400 0.0400 0.0350 0.0400 205,000 -0.00(-11.11%)
Jul 26, 2019 0.0400 0.0450 0.0400 0.0450 141,285 +0.01(+28.57%)
Jul 25, 2019 0.0350 0.0350 0.0350 0.0350 37,500 -0.00(-12.50%)
Jul 24, 2019 0.0400 0.0400 0.0400 0.0400 88,999 +0.00(+14.29%)
Jul 23, 2019 0.0450 0.0450 0.0350 0.0350 84,500 -0.00(-12.50%)
Jul 22, 2019 0.0400 0.0500 0.0400 0.0400 555,500 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0400 0.0400 6,151 +0.00(+0.00%)
Jul 18, 2019 0.0400 0.0400 0.0400 0.0400 911,400 +0.00(+0.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0.0400 193,000 +0.00(+14.29%)
Jul 16, 2019 0.0400 0.0400 0.0350 0.0350 160,305 -0.01(-22.22%)
Jul 15, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jul 12, 2019 0.0400 0.0400 0.0400 0.0400 323,000 +0.00(+0.00%)
Jul 11, 2019 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+14.29%)
Jul 09, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 08, 2019 0.0400 0.0450 0.0400 0.0400 300,200 +0.00(+0.00%)
Jul 05, 2019 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0450 0.0400 0.0400 116,200 -0.00(-11.11%)
Jul 02, 2019 0.0450 0.0450 0.0450 0.0450 10,998 +0.00(+12.50%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0450 0.0400 0.0400 25,610 -0.00(-11.11%)
Jun 26, 2019 0.0400 0.0450 0.0400 0.0450 228,405 +0.00(+12.50%)
Jun 25, 2019 0.0400 0.0450 0.0400 0.0400 73,010 -0.00(-11.11%)
Jun 24, 2019 0.0400 0.0450 0.0400 0.0450 507,515 +0.00(+12.50%)
Jun 21, 2019 0.0450 0.0450 0.0400 0.0400 45,500 +0.00(+0.00%)
Jun 20, 2019 0.0450 0.0450 0.0400 0.0400 375,999 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0400 0.0350 0.0400 361,101 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0350 0.0400 64,690 +0.00(+0.00%)
Jun 17, 2019 0.0350 0.0400 0.0350 0.0400 159,500 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0400 0.0350 0.0400 136,000 +0.00(+14.29%)
Jun 13, 2019 0.0450 0.0450 0.0300 0.0350 1,376,200 -0.00(-12.50%)
Jun 12, 2019 0.0450 0.0500 0.0400 0.0400 1,120,037 -0.00(-11.11%)
Jun 11, 2019 0.0600 0.0600 0.0400 0.0450 976,604 -0.01(-18.18%)
Jun 10, 2019 0.0500 0.0600 0.0500 0.0550 499,000 -0.00(-8.33%)
Jun 07, 2019 0.0550 0.0600 0.0500 0.0600 47,600 -0.01(-7.69%)
Jun 06, 2019 0.0500 0.0650 0.0500 0.0650 649,100 +0.01(+30.00%)
Jun 05, 2019 0.0550 0.0600 0.0500 0.0500 471,506 -0.00(-9.09%)
Jun 04, 2019 0.0550 0.0600 0.0500 0.0550 269,800 +0.00(+10.00%)
Jun 03, 2019 0.0600 0.0600 0.0500 0.0500 149,800 -0.00(-9.09%)
May 31, 2019 0.0650 0.0650 0.0550 0.0550 461,500 -0.00(-8.33%)
May 30, 2019 0.0750 0.0750 0.0600 0.0600 320,477 -0.01(-14.29%)
May 29, 2019 0.0750 0.0750 0.0650 0.0700 213,400 -0.00(-6.67%)
May 28, 2019 0.0900 0.0900 0.0750 0.0750 812,300 -0.01(-11.76%)
May 27, 2019 0.0800 0.0850 0.0800 0.0850 272,500 +0.01(+13.33%)
May 24, 2019 0.0750 0.0750 0.0750 0.0750 15,800 +0.00(+0.00%)
May 23, 2019 0.0800 0.0850 0.0750 0.0750 331,800 -0.01(-6.25%)
May 22, 2019 0.0700 0.0800 0.0700 0.0800 92,000 +0.01(+6.67%)
May 21, 2019 0.0950 0.0950 0.0750 0.0750 485,750 -0.01(-16.67%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 16, 2019 0.1000 0.1000 0.0850 0.0850 313,565 -0.01(-15.00%)
May 15, 2019 0.0950 0.1000 0.0800 0.1000 607,512 +0.01(+11.11%)
May 14, 2019 0.0950 0.1000 0.0850 0.0900 635,300 -0.01(-5.26%)
May 13, 2019 0.0900 0.0950 0.0850 0.0950 296,481 +0.01(+5.56%)
May 10, 2019 0.0900 0.1000 0.0900 0.0900 625,541 +0.00(+5.88%)
May 09, 2019 0.0900 0.0950 0.0750 0.0850 718,872 -0.00(-5.56%)
May 08, 2019 0.0750 0.0950 0.0750 0.0900 1,396,375 +0.01(+20.00%)
May 07, 2019 0.0600 0.0800 0.0600 0.0750 996,062 +0.01(+25.00%)
May 06, 2019 0.0700 0.0700 0.0600 0.0600 599,500 -0.01(-7.69%)
May 03, 2019 0.0600 0.0650 0.0550 0.0650 440,914 +0.00(+0.00%)
May 02, 2019 0.0450 0.0650 0.0450 0.0650 2,098,050 +0.03(+62.50%)
May 01, 2019 0.0400 0.0400 0.0400 0.0400 37,613 +0.00(+0.00%)
Apr 30, 2019 0.0450 0.0450 0.0400 0.0400 234,100 -0.00(-11.11%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 73,000 +0.00(+12.50%)
Apr 26, 2019 0.0500 0.0500 0.0400 0.0400 528,000 -0.01(-20.00%)
Apr 25, 2019 0.0450 0.0500 0.0450 0.0500 15,800 +0.01(+11.11%)
Apr 24, 2019 0.0500 0.0500 0.0450 0.0450 56,000 +0.00(+0.00%)
Apr 23, 2019 0.0500 0.0500 0.0450 0.0450 227,000 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0450 0.0450 70,763 -0.01(-10.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0550 0.0550 0.0500 0.0500 844,450 +0.00(+0.00%)
Apr 16, 2019 0.0450 0.0550 0.0450 0.0500 353,750 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 312,700 +0.00(+0.00%)
Apr 12, 2019 0.0550 0.0550 0.0500 0.0500 98,000 +0.00(+0.00%)
Apr 11, 2019 0.0600 0.0600 0.0500 0.0500 580,900 -0.01(-16.67%)
Apr 10, 2019 0.0600 0.0600 0.0600 0.0600 16,500 +0.00(+0.00%)
Apr 09, 2019 0.0600 0.0600 0.0600 0.0600 158,500 +0.00(+0.00%)
Apr 08, 2019 0.0650 0.0650 0.0600 0.0600 93,400 +0.00(+0.00%)
Apr 05, 2019 0.0550 0.0600 0.0550 0.0600 154,600 +0.00(+0.00%)
Apr 04, 2019 0.0600 0.0650 0.0550 0.0600 400,000 +0.00(+9.09%)
Apr 03, 2019 0.0550 0.0550 0.0550 0.0550 284,000 +0.00(+0.00%)
Apr 02, 2019 0.0500 0.0550 0.0500 0.0550 72,000 +0.00(+10.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 791,950 +0.00(+0.00%)
Mar 28, 2019 0.0550 0.0550 0.0500 0.0500 56,000 -0.00(-9.09%)
Mar 27, 2019 0.0500 0.0550 0.0500 0.0550 1,497,000 +0.00(+0.00%)
Mar 26, 2019 0.0550 0.0550 0.0500 0.0550 1,564,100 -0.00(-8.33%)
Mar 25, 2019 0.0600 0.0650 0.0550 0.0600 367,485 +0.00(+9.09%)
Mar 22, 2019 0.0700 0.0700 0.0550 0.0550 383,166 -0.01(-15.38%)
Mar 21, 2019 0.0600 0.0700 0.0600 0.0650 666,924 +0.01(+8.33%)
Mar 20, 2019 0.0550 0.0600 0.0550 0.0600 72,400 +0.00(+0.00%)
Mar 19, 2019 0.0600 0.0600 0.0550 0.0600 279,633 +0.00(+9.09%)
Mar 18, 2019 0.0600 0.0600 0.0550 0.0550 178,111 -0.00(-8.33%)
Mar 15, 2019 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Mar 14, 2019 0.0600 0.0600 0.0550 0.0600 104,650 +0.00(+0.00%)
Mar 13, 2019 0.0600 0.0650 0.0550 0.0600 444,100 -0.01(-7.69%)
Mar 12, 2019 0.0650 0.0650 0.0600 0.0650 197,806 -0.01(-7.14%)
Mar 11, 2019 0.0650 0.0700 0.0650 0.0700 161,357 -0.00(-6.67%)
Mar 08, 2019 0.0650 0.0750 0.0600 0.0750 683,927 +0.01(+15.38%)
Mar 07, 2019 0.0700 0.0700 0.0650 0.0650 192,900 +0.00(+0.00%)
Mar 06, 2019 0.0700 0.0700 0.0650 0.0650 281,000 -0.01(-7.14%)
Mar 05, 2019 0.0750 0.0750 0.0700 0.0700 343,100 +0.00(+0.00%)
Mar 04, 2019 0.0750 0.0750 0.0700 0.0700 667,550 -0.01(-17.65%)
Mar 01, 2019 0.0850 0.0850 0.0850 0.0850 261,000 +0.01(+6.25%)
Feb 28, 2019 0.0750 0.0850 0.0750 0.0800 225,931 -0.01(-11.11%)
Feb 27, 2019 0.0850 0.0900 0.0800 0.0900 65,500 +0.01(+12.50%)
Feb 26, 2019 0.0850 0.0850 0.0800 0.0800 71,300 -0.01(-5.88%)
Feb 25, 2019 0.0850 0.0850 0.0800 0.0850 71,900 -0.00(-5.56%)
Feb 22, 2019 0.0800 0.0950 0.0800 0.0900 429,665 +0.01(+20.00%)
Feb 21, 2019 0.0750 0.0800 0.0750 0.0750 304,399 +0.00(+7.14%)
Feb 20, 2019 0.0700 0.0750 0.0700 0.0700 516,916 +0.00(+0.00%)
Feb 19, 2019 0.0800 0.0850 0.0700 0.0700 933,479 -0.01(-17.65%)
Feb 15, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 14, 2019 0.0850 0.0850 0.0850 0.0850 70,000 +0.00(+0.00%)
Feb 13, 2019 0.0850 0.0850 0.0850 0.0850 21,000 -0.00(-5.56%)
Feb 12, 2019 0.0900 0.0900 0.0850 0.0900 37,500 +0.00(+5.88%)
Feb 11, 2019 0.0950 0.0950 0.0850 0.0850 96,000 -0.01(-15.00%)
Feb 08, 2019 0.0950 0.1000 0.0900 0.1000 66,500 -0.00(-4.76%)
Feb 07, 2019 0.1050 0.1050 0.1050 0.1050 7,300 +0.00(+0.00%)
Feb 06, 2019 0.1000 0.1050 0.1000 0.1050 107,800 -0.01(-4.55%)
Feb 05, 2019 0.0950 0.1100 0.0950 0.1100 641,210 +0.02(+22.22%)
Feb 04, 2019 0.0900 0.1100 0.0850 0.0900 1,302,485 +0.00(+0.00%)
Feb 01, 2019 0.0900 0.0950 0.0850 0.0900 671,980 +0.00(+0.00%)
Jan 31, 2019 0.0950 0.1000 0.0900 0.0900 274,000 -0.01(-10.00%)
Jan 30, 2019 0.0950 0.1000 0.0950 0.1000 157,473 +0.00(+0.00%)
Jan 29, 2019 0.1100 0.1100 0.1000 0.1000 101,623 -0.00(-4.76%)
Jan 28, 2019 0.1050 0.1050 0.1050 0.1050 6,457 -0.01(-4.55%)
Jan 25, 2019 0.1100 0.1100 0.1100 0.1100 73,400 +0.00(+0.00%)
Jan 24, 2019 0.1200 0.1200 0.1050 0.1100 171,346 +0.00(+0.00%)
Jan 23, 2019 0.1250 0.1350 0.1100 0.1100 168,300 -0.01(-8.33%)
Jan 22, 2019 0.1150 0.1350 0.1000 0.1200 722,173 +0.00(+4.35%)
Jan 21, 2019 0.0850 0.1150 0.0850 0.1150 857,718 +0.04(+43.75%)
Jan 18, 2019 0.0800 0.0800 0.0750 0.0800 109,625 +0.01(+6.67%)
Jan 17, 2019 0.0800 0.0850 0.0750 0.0750 228,300 +0.00(+0.00%)
Jan 16, 2019 0.0800 0.0800 0.0700 0.0750 58,900 +0.00(+0.00%)
Jan 15, 2019 0.0800 0.0800 0.0750 0.0750 313,300 -0.01(-11.76%)
Jan 14, 2019 0.0850 0.0900 0.0800 0.0850 195,000 +0.01(+13.33%)
Jan 11, 2019 0.0800 0.0850 0.0750 0.0750 476,500 -0.01(-6.25%)
Jan 10, 2019 0.0900 0.0900 0.0800 0.0800 50,000 +0.00(+0.00%)
Jan 09, 2019 0.0900 0.0900 0.0800 0.0800 112,990 -0.01(-11.11%)
Jan 08, 2019 0.0900 0.0900 0.0900 0.0900 36,006 -0.01(-10.00%)
Jan 07, 2019 0.0950 0.1050 0.0950 0.1000 38,000 +0.01(+5.26%)
Jan 04, 2019 0.0850 0.0950 0.0800 0.0950 87,000 +0.01(+11.76%)
Jan 03, 2019 0.0850 0.0850 0.0850 0.0850 5,500 -0.01(-10.53%)
Jan 02, 2019 0.0800 0.0950 0.0800 0.0950 4,647 +0.01(+5.56%)
Dec 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2018 0.0800 0.0900 0.0800 0.0900 10,501 +0.00(+0.00%)
Dec 27, 2018 0.0800 0.0900 0.0750 0.0900 135,600 +0.01(+20.00%)
Dec 24, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 21, 2018 0.0850 0.0900 0.0700 0.0750 148,500 -0.01(-11.76%)
Dec 20, 2018 0.0950 0.0950 0.0850 0.0850 79,150 -0.00(-5.56%)
Dec 19, 2018 0.0950 0.0950 0.0900 0.0900 107,790 +0.00(+0.00%)
Dec 18, 2018 0.0950 0.0950 0.0900 0.0900 46,500 -0.01(-10.00%)
Dec 17, 2018 0.0950 0.1000 0.0900 0.1000 83,000 +0.00(+0.00%)
Dec 14, 2018 0.1050 0.1050 0.0950 0.1000 67,000 +0.00(+0.00%)
Dec 13, 2018 0.1050 0.1050 0.1000 0.1000 13,000 +0.00(+0.00%)
Dec 12, 2018 0.0950 0.1100 0.0950 0.1000 140,500 -0.01(-9.09%)
Dec 11, 2018 0.1200 0.1200 0.1100 0.1100 432,500 -0.01(-8.33%)
Dec 10, 2018 0.1000 0.1200 0.0900 0.1200 125,500 +0.01(+9.09%)
Dec 07, 2018 0.0950 0.1100 0.0950 0.1100 107,500 +0.01(+15.79%)
Dec 06, 2018 0.0800 0.0950 0.0800 0.0950 41,000 +0.01(+18.75%)
Dec 05, 2018 0.0850 0.0850 0.0800 0.0800 58,500 -0.01(-5.88%)
Dec 04, 2018 0.0800 0.0850 0.0750 0.0850 546,200 +0.01(+13.33%)
Dec 03, 2018 0.0900 0.0900 0.0750 0.0750 430,600 -0.01(-16.67%)
Nov 30, 2018 0.0900 0.1000 0.0900 0.0900 47,500 -0.01(-10.00%)
Nov 29, 2018 0.1100 0.1100 0.0950 0.1000 56,700 +0.00(+0.00%)
Nov 28, 2018 0.0950 0.1000 0.0900 0.1000 132,650 +0.00(+0.00%)
Nov 27, 2018 0.1050 0.1050 0.0850 0.1000 111,001 -0.00(-4.76%)
Nov 26, 2018 0.1000 0.1050 0.1000 0.1050 28,500 +0.00(+5.00%)
Nov 23, 2018 0.1000 0.1000 0.0900 0.1000 134,500 +0.01(+11.11%)
Nov 22, 2018 0.1000 0.1000 0.0900 0.0900 168,611 -0.01(-10.00%)
Nov 21, 2018 0.1000 0.1000 0.0950 0.1000 80,500 +0.01(+11.11%)
Nov 20, 2018 0.1000 0.1050 0.0700 0.0900 481,500 -0.01(-10.00%)
Nov 19, 2018 0.1050 0.1100 0.1000 0.1000 152,500 -0.00(-4.76%)
Nov 16, 2018 0.1050 0.1250 0.1050 0.1050 331,500 -0.01(-12.50%)
Nov 15, 2018 0.1200 0.1200 0.1200 0.1200 123,000 -0.01(-4.00%)
Nov 14, 2018 0.1200 0.1250 0.1200 0.1250 121,000 +0.00(+0.00%)
Nov 13, 2018 0.1400 0.1400 0.1200 0.1250 458,950 -0.02(-10.71%)
Nov 12, 2018 0.1300 0.1500 0.1300 0.1400 1,230,260 +0.02(+16.67%)
Nov 09, 2018 0.1200 0.1250 0.1200 0.1200 47,000 +0.00(+0.00%)
Nov 08, 2018 0.1300 0.1300 0.1200 0.1200 24,500 -0.01(-7.69%)
Nov 07, 2018 0.1300 0.1350 0.1250 0.1300 196,100 +0.00(+0.00%)
Nov 06, 2018 0.1250 0.1300 0.1250 0.1300 10,000 +0.01(+4.00%)
Nov 05, 2018 0.1200 0.1300 0.1200 0.1250 545,750 +0.01(+13.64%)
Nov 02, 2018 0.1100 0.1250 0.1100 0.1100 184,500 -0.01(-12.00%)
Nov 01, 2018 0.1200 0.1250 0.1200 0.1250 16,850 +0.01(+4.17%)
Oct 31, 2018 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Oct 30, 2018 0.1250 0.1250 0.1200 0.1250 10,499 +0.01(+4.17%)
Oct 29, 2018 0.1300 0.1300 0.1200 0.1200 163,570 -0.01(-4.00%)
Oct 26, 2018 0.1250 0.1350 0.1200 0.1250 405,200 +0.01(+4.17%)
Oct 25, 2018 0.1400 0.1400 0.1200 0.1200 832,070 -0.02(-11.11%)
Oct 24, 2018 0.1200 0.1500 0.1200 0.1350 8,220,652 +0.02(+12.50%)
Oct 23, 2018 0.1250 0.1250 0.1200 0.1200 91,000 -0.02(-11.11%)
Oct 22, 2018 0.1350 0.1350 0.1250 0.1350 82,600 -0.01(-3.57%)
Oct 19, 2018 0.1400 0.1450 0.1350 0.1400 69,700 -0.01(-6.67%)
Oct 18, 2018 0.1400 0.1500 0.1400 0.1500 13,700 +0.02(+15.38%)
Oct 17, 2018 0.1500 0.1500 0.1300 0.1300 112,100 -0.02(-13.33%)
Oct 16, 2018 0.1600 0.1600 0.1400 0.1500 32,300 +0.00(+0.00%)
Oct 15, 2018 0.1450 0.1500 0.1350 0.1500 140,600 +0.01(+7.14%)
Oct 12, 2018 0.1400 0.1500 0.1300 0.1400 87,600 +0.01(+7.69%)
Oct 11, 2018 0.1250 0.1300 0.1200 0.1300 122,700 +0.01(+4.00%)
Oct 10, 2018 0.1300 0.1350 0.1250 0.1250 94,600 -0.01(-3.85%)
Oct 09, 2018 0.1400 0.1400 0.1300 0.1300 34,750 -0.01(-3.70%)
Oct 05, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Oct 04, 2018 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Oct 03, 2018 0.1550 0.1550 0.1400 0.1500 69,325 -0.01(-6.25%)
Oct 02, 2018 0.1600 0.1650 0.1500 0.1600 51,300 +0.01(+3.23%)
Oct 01, 2018 0.1650 0.1700 0.1450 0.1550 78,500 +0.01(+3.33%)
Sep 28, 2018 0.1500 0.1650 0.1400 0.1500 235,900 +0.01(+11.11%)
Sep 27, 2018 0.1400 0.1450 0.1200 0.1350 227,700 -0.01(-10.00%)
Sep 26, 2018 0.1500 0.1550 0.1400 0.1500 286,165 -0.02(-11.76%)
Sep 25, 2018 0.1550 0.1700 0.1450 0.1700 41,300 +0.02(+13.33%)
Sep 24, 2018 0.1650 0.1800 0.1500 0.1500 265,790 -0.02(-11.76%)
Sep 21, 2018 0.1700 0.1800 0.1550 0.1700 22,500 -0.01(-5.56%)
Sep 20, 2018 0.1500 0.1800 0.1500 0.1800 109,710 +0.03(+20.00%)
Sep 19, 2018 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Sep 18, 2018 0.1650 0.1650 0.1450 0.1500 292,625 -0.01(-6.25%)
Sep 17, 2018 0.1700 0.2150 0.1500 0.1600 431,085 -0.02(-13.51%)
Sep 14, 2018 0.1850 0.2000 0.1450 0.1850 376,100 +0.01(+8.82%)
Sep 13, 2018 0.1700 0.1700 0.1700 0.1700 3,550 +0.01(+3.03%)
Sep 12, 2018 0.1750 0.1750 0.1600 0.1650 90,300 -0.01(-2.94%)
Sep 11, 2018 0.1650 0.1900 0.1650 0.1700 105,740 -0.01(-8.11%)
Sep 10, 2018 0.2000 0.2000 0.1800 0.1850 58,675 +0.01(+2.78%)
Sep 07, 2018 0.1800 0.2000 0.1800 0.1800 67,000 -0.01(-5.26%)
Sep 06, 2018 0.2200 0.2200 0.1900 0.1900 34,779 -0.02(-9.52%)
Sep 05, 2018 0.2150 0.2150 0.1900 0.2100 24,800 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.