Sable Resources Ltd (TSV: SAE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2300	0.2500	0.2150	0.2400	488,809	+0.02(+9.09%)
Aug 30, 2021	0.2200	0.2200	0.2100	0.2200	193,000	+0.01(+2.33%)
Aug 27, 2021	0.1800	0.2300	0.1800	0.2150	183,863	+0.02(+13.16%)
Aug 26, 2021	0.1850	0.1900	0.1750	0.1900	130,850	+0.00(+0.00%)
Aug 25, 2021	0.1850	0.1900	0.1850	0.1900	145,600	+0.00(+0.00%)
Aug 24, 2021	0.2000	0.2000	0.1900	0.1900	47,513	-0.01(-2.56%)
Aug 23, 2021	0.1750	0.1950	0.1700	0.1950	214,197	+0.02(+14.71%)
Aug 20, 2021	0.1600	0.1700	0.1600	0.1700	64,045	+0.01(+3.03%)
Aug 19, 2021	0.1650	0.1750	0.1600	0.1650	403,552	-0.01(-2.94%)
Aug 18, 2021	0.1850	0.1850	0.1700	0.1700	282,723	-0.01(-5.56%)
Aug 17, 2021	0.1900	0.2000	0.1800	0.1800	166,115	-0.02(-7.69%)
Aug 16, 2021	0.2150	0.2150	0.1950	0.1950	48,463	-0.02(-9.30%)
Aug 13, 2021	0.2000	0.2150	0.2000	0.2150	16,767	+0.01(+4.88%)
Aug 12, 2021	0.2000	0.2050	0.1950	0.2050	66,369	-0.02(-6.82%)
Aug 11, 2021	0.2000	0.2200	0.2000	0.2200	107,734	+0.02(+10.00%)
Aug 10, 2021	0.1900	0.2000	0.1800	0.2000	127,914	+0.00(+0.00%)
Aug 09, 2021	0.2100	0.2150	0.1800	0.2000	411,687	-0.01(-4.76%)
Aug 06, 2021	0.2150	0.2250	0.2100	0.2100	108,250	-0.02(-6.67%)
Aug 05, 2021	0.2350	0.2350	0.2250	0.2250	10,000	-0.01(-4.26%)
Aug 04, 2021	0.2200	0.2450	0.2200	0.2350	35,168	+0.00(+0.00%)
Aug 03, 2021	0.2400	0.2400	0.2200	0.2350	45,515	-0.01(-2.08%)
Jul 30, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 29, 2021	0.2350	0.2600	0.2350	0.2400	136,171	+0.02(+11.63%)
Jul 28, 2021	0.2100	0.2250	0.2100	0.2150	38,500	+0.02(+10.26%)
Jul 27, 2021	0.2050	0.2050	0.1900	0.1950	110,000	-0.01(-4.88%)
Jul 26, 2021	0.2100	0.2100	0.2000	0.2050	6,700	+0.00(+0.00%)
Jul 23, 2021	0.2200	0.2200	0.1950	0.2050	42,605	-0.02(-6.82%)
Jul 22, 2021	0.2100	0.2200	0.2100	0.2200	73,825	+0.01(+2.33%)
Jul 21, 2021	0.2000	0.2150	0.2000	0.2150	56,534	+0.02(+10.26%)
Jul 20, 2021	0.1850	0.1950	0.1850	0.1950	134,295	+0.02(+8.33%)
Jul 19, 2021	0.1900	0.1950	0.1750	0.1800	311,062	-0.02(-10.00%)
Jul 16, 2021	0.2400	0.2500	0.2000	0.2000	508,359	-0.03(-13.04%)
Jul 15, 2021	0.2400	0.2400	0.2300	0.2300	106,000	-0.01(-6.12%)
Jul 14, 2021	0.2500	0.2550	0.2450	0.2450	51,400	-0.01(-2.00%)
Jul 13, 2021	0.2450	0.2600	0.2400	0.2500	158,713	+0.01(+2.04%)
Jul 12, 2021	0.2450	0.2500	0.2400	0.2450	162,007	+0.00(+0.00%)
Jul 09, 2021	0.2450	0.2500	0.2450	0.2450	138,525	-0.01(-2.00%)
Jul 08, 2021	0.2400	0.2500	0.2400	0.2500	45,603	+0.01(+4.17%)
Jul 07, 2021	0.2550	0.2550	0.2400	0.2400	114,059	-0.02(-5.88%)
Jul 06, 2021	0.2500	0.2650	0.2500	0.2550	173,359	+0.01(+4.08%)
Jul 05, 2021	0.2700	0.2700	0.2400	0.2450	102,503	-0.02(-5.77%)
Jul 02, 2021	0.2600	0.2650	0.2450	0.2600	815,247	+0.00(+0.00%)
Jun 30, 2021		0.2600	0.2600	0.2600	0	-0.02(-5.45%)
Jun 29, 2021	0.2750	0.2950	0.2700	0.2750	95,882	+0.01(+1.85%)
Jun 28, 2021	0.2700	0.2800	0.2700	0.2700	54,300	-0.01(-5.26%)
Jun 25, 2021	0.2550	0.3000	0.2550	0.2850	97,749	+0.02(+9.62%)
Jun 24, 2021	0.2750	0.2750	0.2550	0.2600	221,039	-0.01(-3.70%)
Jun 23, 2021	0.3000	0.3000	0.2700	0.2700	231,484	-0.02(-6.90%)
Jun 22, 2021	0.3050	0.3050	0.2650	0.2900	336,067	-0.01(-3.33%)
Jun 21, 2021	0.2800	0.3050	0.2650	0.3000	168,553	+0.02(+7.14%)
Jun 18, 2021	0.3000	0.3000	0.2750	0.2800	119,922	-0.02(-6.67%)
Jun 17, 2021	0.3100	0.3100	0.2800	0.3000	581,880	-0.03(-7.69%)
Jun 16, 2021	0.3350	0.3400	0.3250	0.3250	58,520	-0.01(-2.99%)
Jun 15, 2021	0.3350	0.3400	0.3200	0.3350	134,615	-0.01(-1.47%)
Jun 14, 2021	0.3550	0.3550	0.3350	0.3400	184,204	-0.01(-4.23%)
Jun 11, 2021	0.3400	0.3550	0.3400	0.3550	20,270	+0.01(+2.90%)
Jun 10, 2021	0.3450	0.3500	0.3400	0.3450	82,500	+0.00(+0.00%)
Jun 09, 2021	0.3450	0.3450	0.3400	0.3450	82,059	+0.00(+1.47%)
Jun 08, 2021	0.3550	0.3550	0.3350	0.3400	91,686	-0.01(-2.86%)
Jun 07, 2021	0.3500	0.3550	0.3400	0.3500	257,291	-0.01(-2.78%)
Jun 04, 2021	0.3550	0.3600	0.3550	0.3600	269,521	+0.00(+0.00%)
Jun 03, 2021	32.50	0.3600	0.3150	0.3600	34,008,200	+0.03(+9.09%)
Jun 02, 2021	0.3400	0.3400	0.3200	0.3300	99,243	-0.01(-2.94%)
Jun 01, 2021	0.3350	0.3400	0.3300	0.3400	132,583	+0.01(+1.49%)
May 31, 2021	0.3400	0.3400	0.3350	0.3350	37,900	-0.01(-1.47%)
May 28, 2021	0.3200	0.3400	0.3200	0.3400	159,506	+0.02(+6.25%)
May 27, 2021	0.3300	0.3350	0.3200	0.3200	131,184	-0.01(-1.54%)
May 26, 2021	0.3500	0.3550	0.3200	0.3250	428,611	-0.02(-7.14%)
May 25, 2021	0.3600	0.3600	0.3500	0.3500	271,115	+0.00(+0.00%)
May 21, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 20, 2021	0.3650	0.3650	0.3400	0.3500	352,274	-0.03(-6.67%)
May 19, 2021	0.3700	0.3750	0.3600	0.3750	389,659	-0.01(-2.60%)
May 18, 2021	0.3900	0.3900	0.3700	0.3850	445,979	-0.01(-1.28%)
May 17, 2021	0.3700	0.3950	0.3550	0.3900	883,144	+0.02(+5.41%)
May 14, 2021	0.3550	0.3700	0.3400	0.3700	255,894	+0.03(+8.82%)
May 13, 2021	0.3400	0.3550	0.3300	0.3400	259,398	-0.01(-4.23%)
May 12, 2021	0.3700	0.3800	0.3350	0.3550	288,584	-0.02(-4.05%)
May 11, 2021	0.3750	0.3800	0.3600	0.3700	146,224	-0.02(-3.90%)
May 10, 2021	0.3850	0.3900	0.3800	0.3850	434,907	+0.01(+1.32%)
May 07, 2021	0.3500	0.3900	0.3500	0.3800	761,599	+0.03(+8.57%)
May 06, 2021	0.3400	0.3600	0.3400	0.3500	826,365	+0.01(+1.45%)
May 05, 2021	0.3250	0.3450	0.3100	0.3450	659,315	+0.02(+6.15%)
May 04, 2021	0.3300	0.3400	0.3100	0.3250	289,262	+0.00(+0.00%)
May 03, 2021	0.3050	0.3400	0.3050	0.3250	764,614	+0.03(+10.17%)
Apr 30, 2021	0.3000	0.3000	0.2900	0.2950	225,888	-0.01(-1.67%)
Apr 29, 2021	0.3050	0.3050	0.2900	0.3000	60,950	-0.02(-6.25%)
Apr 28, 2021	0.3100	0.3200	0.2950	0.3200	170,350	+0.01(+3.23%)
Apr 27, 2021	0.3050	0.3150	0.2850	0.3100	393,474	+0.01(+1.64%)
Apr 26, 2021	0.2800	0.3100	0.2800	0.3050	259,606	+0.02(+8.93%)
Apr 23, 2021	0.2800	0.3000	0.2550	0.2800	630,145	+0.01(+3.70%)
Apr 22, 2021	0.2650	0.2800	0.2650	0.2700	385,068	+0.01(+1.89%)
Apr 21, 2021	0.2650	0.2650	0.2600	0.2650	57,059	+0.01(+3.92%)
Apr 20, 2021	0.2650	0.2650	0.2550	0.2550	62,100	-0.01(-1.92%)
Apr 19, 2021	0.2750	0.2750	0.2550	0.2600	87,117	-0.02(-5.45%)
Apr 16, 2021	0.2700	0.2750	0.2600	0.2750	343,492	+0.01(+3.77%)
Apr 15, 2021	0.2500	0.2700	0.2500	0.2650	91,475	+0.03(+10.42%)
Apr 14, 2021	0.2650	0.2650	0.2400	0.2400	421,414	-0.03(-9.43%)
Apr 13, 2021	0.2600	0.2650	0.2600	0.2650	63,283	+0.01(+1.92%)
Apr 12, 2021	0.2650	0.2650	0.2600	0.2600	117,127	+0.01(+1.96%)
Apr 09, 2021	0.2650	0.2650	0.2550	0.2550	82,600	-0.01(-3.77%)
Apr 08, 2021	0.2650	0.2700	0.2600	0.2650	150,979	+0.00(+0.00%)
Apr 07, 2021	0.2500	0.2650	0.2450	0.2650	223,644	+0.00(+0.00%)
Apr 06, 2021	0.2500	0.2700	0.2500	0.2650	1,055,994	+0.03(+12.77%)
Apr 05, 2021	0.2200	0.2350	0.2200	0.2350	396,473	+0.01(+6.82%)
Apr 01, 2021		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Mar 31, 2021	0.2150	0.2200	0.2100	0.2150	180,800	-0.01(-2.27%)
Mar 30, 2021	0.2300	0.2300	0.2200	0.2200	125,589	-0.01(-2.22%)
Mar 29, 2021	0.2500	0.2500	0.2250	0.2250	519,687	-0.02(-10.00%)
Mar 26, 2021	0.2400	0.2500	0.2350	0.2500	201,900	+0.02(+6.38%)
Mar 25, 2021	0.2300	0.2350	0.2300	0.2350	95,000	+0.00(+2.17%)
Mar 24, 2021	0.2200	0.2350	0.2200	0.2300	25,058	+0.01(+2.22%)
Mar 23, 2021	0.2400	0.2600	0.2250	0.2250	294,232	-0.02(-10.00%)
Mar 22, 2021	0.2500	0.2550	0.2450	0.2500	174,150	+0.00(+0.00%)
Mar 19, 2021	0.2600	0.2600	0.2500	0.2500	123,655	+0.01(+2.04%)
Mar 18, 2021	0.2600	0.2600	0.2450	0.2450	579,289	-0.02(-5.77%)
Mar 17, 2021	0.2450	0.2600	0.2350	0.2600	430,139	+0.02(+8.33%)
Mar 16, 2021	0.2500	0.2500	0.2350	0.2400	375,575	+0.01(+2.13%)
Mar 15, 2021	0.2200	0.2500	0.2100	0.2350	261,126	+0.03(+14.63%)
Mar 12, 2021	0.2050	0.2150	0.2050	0.2050	140,579	-0.01(-2.38%)
Mar 11, 2021	0.2200	0.2200	0.2050	0.2100	133,650	-0.01(-4.55%)
Mar 10, 2021	0.2250	0.2250	0.2100	0.2200	148,551	+0.00(+0.00%)
Mar 09, 2021	0.2100	0.2200	0.2100	0.2200	95,500	+0.02(+10.00%)
Mar 08, 2021	0.2200	0.2300	0.2000	0.2000	279,093	-0.01(-4.76%)
Mar 05, 2021	0.1950	0.2200	0.1950	0.2100	268,391	+0.00(+0.00%)
Mar 04, 2021	0.2250	0.2300	0.2000	0.2100	491,413	-0.01(-4.55%)
Mar 03, 2021	0.2250	0.2450	0.2100	0.2200	388,526	+0.00(+0.00%)
Mar 02, 2021	0.2100	0.2300	0.1900	0.2200	713,175	+0.01(+2.33%)
Mar 01, 2021	0.2450	0.2450	0.2150	0.2150	482,173	-0.02(-8.51%)
Feb 26, 2021	0.2400	0.2400	0.2300	0.2350	152,440	-0.02(-6.00%)
Feb 25, 2021	0.2500	0.2500	0.2400	0.2500	175,773	+0.00(+0.00%)
Feb 24, 2021	0.2650	0.2650	0.2400	0.2500	126,866	+0.01(+2.04%)
Feb 23, 2021	0.2500	0.2600	0.2450	0.2450	115,320	-0.01(-3.92%)
Feb 22, 2021	0.2450	0.2650	0.2400	0.2550	659,065	+0.02(+6.25%)
Feb 19, 2021	0.2300	0.2450	0.2250	0.2400	248,257	+0.01(+4.35%)
Feb 18, 2021	0.2300	0.2400	0.2250	0.2300	184,352	-0.01(-4.17%)
Feb 17, 2021	0.2350	0.2400	0.2300	0.2400	112,050	+0.01(+4.35%)
Feb 16, 2021	0.2400	0.2450	0.2300	0.2300	190,179	+0.00(+0.00%)
Feb 12, 2021		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Feb 11, 2021	0.2500	0.2500	0.2150	0.2350	528,851	-0.02(-6.00%)
Feb 10, 2021	0.2550	0.2550	0.2450	0.2500	114,348	+0.00(+0.00%)
Feb 09, 2021	0.2600	0.2650	0.2500	0.2500	292,861	-0.01(-3.85%)
Feb 08, 2021	0.2600	0.2700	0.2500	0.2600	310,124	+0.02(+8.33%)
Feb 05, 2021	0.2350	0.2600	0.2300	0.2400	367,513	+0.01(+4.35%)
Feb 04, 2021	0.2350	0.2400	0.2300	0.2300	101,100	-0.01(-4.17%)
Feb 03, 2021	0.2500	0.2600	0.2400	0.2400	133,249	+0.00(+0.00%)
Feb 02, 2021	0.2500	0.2550	0.2350	0.2400	341,319	-0.02(-5.88%)
Feb 01, 2021	0.2900	0.2900	0.2500	0.2550	653,979	+0.01(+2.00%)
Jan 29, 2021	0.2850	0.2850	0.2400	0.2500	323,935	+0.00(+0.00%)
Jan 28, 2021	0.2350	0.2750	0.2350	0.2500	358,890	+0.02(+8.70%)
Jan 27, 2021	0.2650	0.2650	0.2300	0.2300	372,716	+0.00(+0.00%)
Jan 26, 2021	0.2600	0.2600	0.2300	0.2300	131,806	-0.03(-11.54%)
Jan 25, 2021	0.2800	0.2800	0.2600	0.2600	156,109	-0.03(-10.34%)
Jan 22, 2021	0.2750	0.2900	0.2600	0.2900	270,000	+0.01(+5.45%)
Jan 21, 2021	0.2750	0.2900	0.2700	0.2750	1,222,795	+0.00(+0.00%)
Jan 20, 2021	0.2500	0.2800	0.2500	0.2750	972,365	+0.03(+10.00%)
Jan 19, 2021	0.2550	0.2550	0.2450	0.2500	421,145	-0.01(-1.96%)
Jan 18, 2021	0.2600	0.2700	0.2500	0.2550	193,128	+0.01(+2.00%)
Jan 15, 2021	0.2850	0.2850	0.2500	0.2500	175,275	-0.03(-12.28%)
Jan 14, 2021	0.2600	0.2950	0.2500	0.2850	734,667	+0.03(+14.00%)
Jan 13, 2021	0.2700	0.2700	0.2500	0.2500	409,243	-0.02(-7.41%)
Jan 12, 2021	0.2650	0.2750	0.2500	0.2700	703,451	+0.02(+8.00%)
Jan 11, 2021	0.2650	0.2650	0.2400	0.2500	496,442	-0.01(-3.85%)
Jan 08, 2021	0.2750	0.2750	0.2300	0.2600	778,302	-0.02(-7.14%)
Jan 07, 2021	0.2900	0.2900	0.2700	0.2800	422,641	-0.01(-3.45%)
Jan 06, 2021	0.3200	0.3200	0.2750	0.2900	714,533	-0.03(-7.94%)
Jan 05, 2021	0.3650	0.3650	0.3000	0.3150	787,305	-0.03(-7.35%)
Jan 04, 2021	0.3650	0.3750	0.3400	0.3400	502,199	-0.01(-2.86%)
Dec 31, 2020		0.3500	0.3500	0.3500	0	-0.02(-4.11%)
Dec 30, 2020	0.3800	0.3900	0.3500	0.3650	244,868	-0.01(-1.35%)
Dec 29, 2020	0.3400	0.3900	0.3300	0.3700	931,812	+0.04(+12.12%)
Dec 24, 2020		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Dec 23, 2020	0.3450	0.3500	0.3100	0.3400	283,667	+0.01(+1.49%)
Dec 22, 2020	0.3300	0.3600	0.3300	0.3350	1,023,246	+0.02(+4.69%)
Dec 21, 2020	0.2500	0.3300	0.2450	0.3200	2,216,033	+0.08(+33.33%)
Dec 18, 2020	0.2550	0.2550	0.2400	0.2400	169,036	-0.01(-4.00%)
Dec 17, 2020	0.2400	0.2550	0.2400	0.2500	407,420	+0.02(+6.38%)
Dec 16, 2020	0.2300	0.2400	0.2300	0.2350	277,806	+0.00(+2.17%)
Dec 15, 2020	0.2300	0.2400	0.2250	0.2300	176,119	+0.00(+0.00%)
Dec 14, 2020	0.2250	0.2400	0.2250	0.2300	415,456	+0.01(+2.22%)
Dec 11, 2020	0.2150	0.2250	0.2150	0.2250	120,832	+0.02(+7.14%)
Dec 10, 2020	0.2250	0.2450	0.2100	0.2100	933,360	-0.02(-8.70%)
Dec 09, 2020	0.2300	0.2400	0.2300	0.2300	405,315	+0.00(+0.00%)
Dec 08, 2020	0.2000	0.2400	0.2000	0.2300	1,843,185	+0.03(+15.00%)
Dec 07, 2020	0.1900	0.2000	0.1900	0.2000	550,000	+0.02(+8.11%)
Dec 04, 2020	0.2000	0.2000	0.1800	0.1850	255,000	-0.01(-5.13%)
Dec 03, 2020	0.1950	0.2000	0.1950	0.1950	460,400	+0.01(+2.63%)
Dec 02, 2020	0.2000	0.2050	0.1900	0.1900	506,012	-0.01(-5.00%)
Dec 01, 2020	0.1900	0.2000	0.1900	0.2000	634,102	+0.02(+8.11%)
Nov 30, 2020	0.2000	0.2000	0.1850	0.1850	517,279	-0.02(-7.50%)
Nov 27, 2020	0.1700	0.2000	0.1700	0.2000	1,507,660	+0.04(+21.21%)
Nov 26, 2020	0.1700	0.1700	0.1650	0.1650	189,000	-0.01(-2.94%)
Nov 25, 2020	0.1700	0.1750	0.1650	0.1700	378,850	+0.01(+3.03%)
Nov 24, 2020	0.1500	0.1650	0.1500	0.1650	223,244	+0.01(+3.13%)
Nov 23, 2020	0.1650	0.1650	0.1600	0.1600	75,509	-0.01(-3.03%)
Nov 20, 2020	0.1600	0.1650	0.1550	0.1650	89,977	+0.01(+3.13%)
Nov 19, 2020	0.1600	0.1700	0.1600	0.1600	141,200	-0.01(-3.03%)
Nov 18, 2020	0.1600	0.1700	0.1600	0.1650	244,000	+0.00(+0.00%)
Nov 17, 2020	0.1700	0.1700	0.1650	0.1650	249,731	-0.01(-2.94%)
Nov 16, 2020	0.1800	0.1800	0.1650	0.1700	400,826	+0.00(+0.00%)
Nov 13, 2020	0.1850	0.1850	0.1650	0.1700	124,610	-0.01(-5.56%)
Nov 12, 2020	0.1650	0.1800	0.1650	0.1800	81,040	+0.01(+5.88%)
Nov 11, 2020	0.1750	0.1800	0.1700	0.1700	161,593	-0.01(-5.56%)
Nov 10, 2020	0.1850	0.1950	0.1800	0.1800	589,023	+0.01(+2.86%)
Nov 09, 2020	0.1850	0.1850	0.1750	0.1750	132,072	-0.02(-10.26%)
Nov 06, 2020	0.1950	0.2000	0.1900	0.1950	393,361	+0.01(+2.63%)
Nov 05, 2020	0.1800	0.1900	0.1750	0.1900	444,345	+0.01(+5.56%)
Nov 04, 2020	0.1800	0.1800	0.1700	0.1800	124,500	+0.01(+2.86%)
Nov 03, 2020	0.1800	0.1800	0.1750	0.1750	243,200	+0.00(+0.00%)
Nov 02, 2020	0.1700	0.1800	0.1700	0.1750	171,430	+0.00(+2.94%)
Oct 30, 2020	0.1750	0.1750	0.1650	0.1700	114,600	+0.01(+3.03%)
Oct 29, 2020	0.1650	0.1650	0.1650	0.1650	51,964	+0.01(+3.13%)
Oct 28, 2020	0.1750	0.1750	0.1550	0.1600	617,864	-0.02(-11.11%)
Oct 27, 2020	0.1800	0.1800	0.1800	0.1800	159,000	+0.00(+0.00%)
Oct 26, 2020	0.1850	0.1850	0.1700	0.1800	200,201	-0.01(-5.26%)
Oct 23, 2020	0.1700	0.1900	0.1700	0.1900	484,600	+0.02(+8.57%)
Oct 22, 2020	0.1750	0.1750	0.1700	0.1750	71,000	+0.00(+0.00%)
Oct 21, 2020	0.1700	0.1800	0.1700	0.1750	339,499	+0.01(+6.06%)
Oct 20, 2020	0.1750	0.1750	0.1600	0.1650	114,821	-0.01(-5.71%)
Oct 19, 2020	0.1700	0.1750	0.1700	0.1750	19,000	+0.00(+2.94%)
Oct 16, 2020	0.1800	0.1800	0.1600	0.1700	453,783	-0.00(-2.86%)
Oct 15, 2020	0.1800	0.1800	0.1700	0.1750	269,652	-0.01(-2.78%)
Oct 14, 2020	0.1800	0.1850	0.1750	0.1800	346,102	+0.00(+0.00%)
Oct 13, 2020	0.1750	0.1850	0.1750	0.1800	217,183	+0.01(+5.88%)
Oct 09, 2020		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Oct 08, 2020	0.1600	0.1650	0.1600	0.1650	73,390	+0.00(+0.00%)
Oct 07, 2020	0.1600	0.1650	0.1600	0.1650	217,942	+0.00(+0.00%)
Oct 06, 2020	0.1800	0.1800	0.1600	0.1650	238,934	-0.01(-8.33%)
Oct 05, 2020	0.1700	0.1800	0.1700	0.1800	62,600	+0.01(+2.86%)
Oct 02, 2020	0.1800	0.1800	0.1700	0.1750	49,998	-0.01(-5.41%)
Oct 01, 2020	0.1850	0.2000	0.1750	0.1850	471,995	+0.00(+0.00%)
Sep 30, 2020	0.1650	0.1850	0.1650	0.1850	101,794	+0.02(+12.12%)
Sep 29, 2020	0.1650	0.1650	0.1600	0.1650	33,250	+0.01(+3.13%)
Sep 28, 2020	0.1700	0.1750	0.1600	0.1600	386,500	+0.00(+0.00%)
Sep 25, 2020	0.1750	0.1750	0.1600	0.1600	157,041	-0.01(-8.57%)
Sep 24, 2020	0.1650	0.1850	0.1650	0.1750	132,959	+0.02(+12.90%)
Sep 23, 2020	0.1700	0.1700	0.1550	0.1550	221,400	-0.02(-13.89%)
Sep 22, 2020	0.1900	0.1900	0.1700	0.1800	212,146	+0.01(+2.86%)
Sep 21, 2020	0.1800	0.1900	0.1750	0.1750	370,042	-0.02(-7.89%)
Sep 18, 2020	0.1950	0.1950	0.1850	0.1900	40,000	+0.00(+0.00%)
Sep 17, 2020	0.1950	0.1950	0.1900	0.1900	314,417	-0.01(-2.56%)
Sep 16, 2020	0.2000	0.2150	0.1900	0.1950	566,850	+0.01(+2.63%)
Sep 15, 2020	0.2300	0.2400	0.1900	0.1900	1,791,549	-0.03(-13.64%)
Sep 14, 2020	0.1550	0.2200	0.1550	0.2200	2,065,245	+0.07(+46.67%)
Sep 11, 2020	0.1550	0.1550	0.1500	0.1500	36,345	-0.01(-3.23%)
Sep 10, 2020	0.1500	0.1600	0.1500	0.1550	295,100	-0.01(-3.13%)
Sep 09, 2020	0.1500	0.1600	0.1500	0.1600	646,000	+0.01(+6.67%)
Sep 08, 2020	0.1450	0.1600	0.1450	0.1500	84,848	+0.01(+7.14%)
Sep 04, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 03, 2020	0.1600	0.1600	0.1350	0.1400	700,300	-0.01(-9.68%)
Sep 02, 2020	0.1600	0.1600	0.1550	0.1550	67,000	-0.01(-3.13%)