Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	83.27	83.76	82.23	82.42	4,905,044	-1.01(-1.21%)
Aug 30, 2023	83.48	83.88	83.10	83.43	2,600,270	+0.18(+0.22%)
Aug 29, 2023	82.00	83.61	81.88	83.25	4,169,883	+1.22(+1.49%)
Aug 28, 2023	80.74	82.44	80.74	82.03	4,276,387	+1.66(+2.07%)
Aug 25, 2023	80.68	80.83	78.76	80.37	6,316,625	-0.30(-0.37%)
Aug 24, 2023	82.40	82.51	80.65	80.67	6,388,408	-2.69(-3.23%)
Aug 23, 2023	82.77	83.73	82.56	83.36	3,411,288	+0.80(+0.97%)
Aug 22, 2023	83.65	83.65	82.21	82.56	4,505,386	-0.99(-1.18%)
Aug 21, 2023	84.07	84.37	83.38	83.55	3,451,102	-0.38(-0.45%)
Aug 18, 2023	83.66	84.31	83.46	83.93	3,118,621	-0.03(-0.04%)
Aug 17, 2023	84.60	84.81	83.86	83.96	2,258,428	-0.25(-0.30%)
Aug 16, 2023	83.80	84.46	83.79	84.21	2,310,336	-0.04(-0.05%)
Aug 15, 2023	85.15	85.25	83.80	84.25	4,388,669	-1.60(-1.86%)
Aug 14, 2023	86.11	86.32	85.57	85.85	3,031,702	-0.41(-0.48%)
Aug 11, 2023	85.67	86.42	85.57	86.26	2,083,149	+0.41(+0.48%)
Aug 10, 2023	85.56	86.34	85.46	85.85	3,498,679	+0.60(+0.70%)
Aug 09, 2023	85.41	85.75	84.95	85.25	2,256,547	-0.17(-0.20%)
Aug 08, 2023	86.00	86.10	85.24	85.42	6,564,904	-0.98(-1.13%)
Aug 04, 2023				86.40	0	+0.44(+0.51%)
Aug 03, 2023	85.46	86.02	84.80	85.96	2,818,649	+0.06(+0.07%)
Aug 02, 2023	86.06	86.14	85.27	85.90	3,565,058	-0.82(-0.95%)
Aug 01, 2023	86.95	87.07	86.36	86.72	6,702,515	-0.24(-0.28%)
Jul 31, 2023	86.05	87.10	85.99	86.96	8,869,417	+0.88(+1.02%)
Jul 28, 2023	86.50	86.76	86.04	86.08	2,258,682	+0.18(+0.21%)
Jul 27, 2023	86.16	86.58	85.68	85.90	4,040,700	-0.10(-0.12%)
Jul 26, 2023	85.02	86.19	85.02	86.00	4,591,161	+0.77(+0.90%)
Jul 25, 2023	86.65	86.66	84.94	85.23	4,336,793	-1.09(-1.26%)
Jul 24, 2023	86.05	86.70	85.75	86.32	5,634,962	+0.08(+0.09%)
Jul 21, 2023	86.00	86.33	85.82	86.24	7,242,823	+0.51(+0.59%)
Jul 20, 2023	86.04	86.17	85.22	85.73	6,121,177	-0.32(-0.37%)
Jul 19, 2023	85.17	86.18	84.86	86.05	4,556,374	+1.04(+1.22%)
Jul 18, 2023	84.33	85.34	84.17	85.01	6,858,379	+0.76(+0.90%)
Jul 17, 2023	83.70	84.35	83.65	84.25	8,992,201	+0.37(+0.44%)
Jul 14, 2023	83.80	83.98	83.49	83.88	5,286,449	+0.63(+0.76%)
Jul 13, 2023	82.50	83.42	82.39	83.25	6,841,372	+1.18(+1.44%)
Jul 12, 2023	82.07	82.22	81.31	82.07	5,669,891	+0.61(+0.75%)
Jul 11, 2023	81.37	81.58	80.93	81.46	11,482,838	+0.43(+0.53%)
Jul 10, 2023	80.71	81.24	80.68	81.03	8,244,343	+0.15(+0.19%)
Jul 07, 2023	80.00	81.26	79.94	80.88	14,364,649	-0.54(-0.66%)
Jul 06, 2023	82.45	82.50	81.02	81.42	15,788,754	-1.76(-2.12%)
Jul 05, 2023	83.00	83.44	82.54	83.18	8,241,486	-0.16(-0.19%)
Jul 04, 2023	82.88	83.56	82.55	83.34	8,290,335	+1.23(+1.50%)
Jun 30, 2023				82.11	0	+0.65(+0.80%)
Jun 29, 2023	80.65	81.50	80.50	81.46	8,917,214	+0.96(+1.19%)
Jun 28, 2023	80.29	80.64	79.91	80.50	12,375,609	+0.45(+0.56%)
Jun 27, 2023	79.55	80.31	79.29	80.05	13,024,674	+0.77(+0.97%)
Jun 26, 2023	77.79	79.52	77.79	79.28	8,175,543	+1.28(+1.64%)
Jun 23, 2023	78.01	78.20	77.72	78.00	4,266,039	-0.63(-0.80%)
Jun 22, 2023	79.50	79.60	78.42	78.63	5,096,931	-1.12(-1.40%)
Jun 21, 2023	80.18	80.23	79.65	79.75	5,710,689	-0.43(-0.54%)
Jun 20, 2023	80.61	80.80	80.04	80.18	8,892,426	-0.69(-0.85%)
Jun 19, 2023	80.82	80.99	80.60	80.87	1,597,679	+0.16(+0.20%)
Jun 16, 2023	80.65	81.02	80.46	80.71	12,656,369	+0.13(+0.16%)
Jun 15, 2023	79.93	80.77		80.58	5,150,873	-1.72(-2.09%)
May 08, 2023	83.73	84.13	81.96	82.30	7,542,324	-1.00(-1.20%)
May 05, 2023	82.69	83.63	82.33	83.30	4,807,464	+1.63(+2.00%)
May 04, 2023	82.60	83.44	80.83	81.67	6,123,326	+0.20(+0.25%)
May 03, 2023	81.00	82.48	80.98	81.47	7,905,349	+0.39(+0.48%)
May 02, 2023	81.82	81.99	80.67	81.08	7,584,613	-0.91(-1.11%)
May 01, 2023	82.42	82.99	81.97	81.99	8,014,340	-0.08(-0.10%)
Apr 28, 2023	81.72	82.16	81.57	82.07	4,658,674	+0.00(+0.00%)
Apr 27, 2023	81.50	82.18	81.42	82.07	6,780,234	+0.93(+1.15%)
Apr 26, 2023	81.00	81.57	80.71	81.14	5,032,971	+0.02(+0.02%)
Apr 25, 2023	82.31	82.52	81.12	81.12	5,175,036	-1.61(-1.95%)
Apr 24, 2023	83.29	83.67	82.36	82.73	7,908,907	-0.82(-0.98%)
Apr 21, 2023	83.47	83.60	82.56	83.55	6,114,373	+0.05(+0.06%)
Apr 20, 2023	83.04	83.61	83.04	83.50	3,110,183	-0.03(-0.04%)
Apr 19, 2023	83.03	83.83	83.02	83.53	5,941,711	+0.25(+0.30%)
Apr 18, 2023	82.44	83.50	82.34	83.28	12,076,334	+1.27(+1.55%)
Apr 17, 2023	81.30	82.14	80.94	82.01	22,580,078	+0.71(+0.87%)
Apr 14, 2023	81.49	81.66	81.00	81.30	4,467,895	+0.43(+0.53%)
Apr 13, 2023	80.50	81.34	80.28	80.87	8,107,890	+0.37(+0.46%)
Apr 12, 2023	81.52	81.81	80.36	80.50	8,857,839	-0.81(-1.00%)
Apr 11, 2023	80.19	81.50	80.17	81.31	12,714,246	+1.31(+1.64%)
Apr 10, 2023	79.30	80.14	79.25	80.00	10,850,913	+0.35(+0.44%)
Apr 06, 2023				79.65	0	+0.24(+0.30%)
Apr 05, 2023	79.04	79.70	78.22	79.41	6,936,990	-2.00(-2.46%)
Apr 04, 2023	82.95	83.45	81.23	81.41	18,244,000	-1.27(-1.54%)
Apr 03, 2023	81.94	82.75	81.43	82.68	16,778,430	+1.73(+2.14%)
Mar 31, 2023	80.50	81.00	80.39	80.95	11,509,396	+0.58(+0.72%)
Mar 30, 2023	80.90	81.22	80.27	80.37	6,445,658	+0.03(+0.04%)
Mar 29, 2023	80.31	80.82	80.06	80.34	4,697,354	+0.48(+0.60%)
Mar 28, 2023	79.19	79.98	78.85	79.86	5,638,987	+0.72(+0.91%)
Mar 27, 2023	78.50	79.21	78.08	79.14	9,255,322	+1.52(+1.96%)
Mar 24, 2023	76.72	77.66	76.40	77.62	10,428,015	+0.29(+0.38%)
Mar 23, 2023	78.00	78.85	77.15	77.33	9,060,264	-0.76(-0.97%)
Mar 22, 2023	78.85	79.08	77.94	78.09	7,416,122	-0.40(-0.51%)
Mar 21, 2023	78.90	79.08	78.39	78.49	8,265,033	+0.74(+0.95%)
Mar 20, 2023	78.20	78.39	77.62	77.75	9,266,828	-0.15(-0.19%)
Mar 17, 2023	79.55	79.55	77.60	77.90	16,671,923	-1.43(-1.80%)
Mar 16, 2023	79.00	80.34	78.41	79.33	12,222,699	-0.07(-0.09%)
Mar 15, 2023	80.00	80.06	78.45	79.40	8,992,656	-1.60(-1.98%)
Mar 14, 2023	84.00	84.00	80.81	81.00	8,181,440	+0.10(+0.12%)
Mar 13, 2023	81.75	81.88	80.57	80.90	14,396,208	-2.87(-3.43%)
Mar 10, 2023	85.00	85.05	83.07	83.77	9,909,657	-1.85(-2.16%)
Mar 09, 2023	86.91	86.97	85.26	85.62	6,337,398	-1.57(-1.80%)
Mar 08, 2023	87.24	87.54	86.80	87.19	5,172,121	-0.08(-0.09%)
Mar 07, 2023	88.70	88.75	86.75	87.27	6,819,071	-1.50(-1.69%)
Mar 06, 2023	89.39	89.73	88.71	88.77	3,899,025	-0.28(-0.31%)
Mar 03, 2023	89.08	89.68	88.60	89.05	3,027,204	+0.59(+0.67%)
Mar 02, 2023	89.50	89.63	87.76	88.46	5,567,428	-2.20(-2.43%)
Mar 01, 2023	90.00	90.75	89.08	90.66	6,975,290	-0.19(-0.21%)
Feb 28, 2023	90.24	90.98	90.02	90.85	5,427,800	+0.30(+0.33%)
Feb 27, 2023	91.10	91.21	90.35	90.55	2,624,580	-0.56(-0.61%)
Feb 24, 2023	90.10	91.18	89.80	91.11	2,642,964	+0.70(+0.77%)
Feb 23, 2023	91.70	91.70	90.11	90.41	2,571,799	-0.92(-1.01%)
Feb 22, 2023	91.80	91.87	91.01	91.33	2,852,765	-0.66(-0.72%)
Feb 21, 2023	92.50	92.61	91.46	91.99	3,667,713	-0.88(-0.95%)
Feb 17, 2023				92.87	0	+0.22(+0.24%)
Feb 16, 2023	92.91	93.09	92.32	92.65	2,482,138	-0.37(-0.40%)
Feb 15, 2023	92.75	93.06	92.57	93.02	1,571,828	-0.13(-0.14%)
Feb 14, 2023	93.48	94.05	92.99	93.15	2,295,846	-0.41(-0.44%)
Feb 13, 2023	93.04	93.89	92.90	93.56	2,058,995	+0.55(+0.59%)
Feb 10, 2023	92.30	93.08	92.18	93.01	1,876,517	+0.34(+0.37%)
Feb 09, 2023	93.20	93.66	92.29	92.67	2,252,497	-0.21(-0.23%)
Feb 08, 2023	92.55	93.18	92.36	92.88	2,357,267	+0.06(+0.06%)
Feb 07, 2023	91.53	92.92	91.45	92.82	3,180,254	+1.12(+1.22%)
Feb 06, 2023	92.04	92.15	91.44	91.70	5,463,023	-0.72(-0.78%)
Feb 03, 2023	92.00	92.95	91.98	92.42	6,171,859	+0.47(+0.51%)
Feb 02, 2023	91.59	92.34	91.30	91.95	4,720,409	+0.46(+0.50%)
Feb 01, 2023	91.50	92.11	91.14	91.49	3,029,384	-0.57(-0.62%)
Jan 31, 2023	90.66	92.15	90.50	92.06	10,353,566	+1.41(+1.56%)
Jan 30, 2023	90.96	91.47	90.41	90.65	11,891,977	-0.77(-0.84%)
Jan 27, 2023	90.76	91.58	90.54	91.42	4,310,590	+0.65(+0.72%)
Jan 26, 2023	90.08	91.06	90.08	90.77	6,067,779	+0.66(+0.73%)
Jan 25, 2023	89.77	90.38	89.25	90.11	3,078,004	+0.24(+0.27%)
Jan 24, 2023	89.62	90.08	89.00	89.87	3,921,957	+0.22(+0.25%)
Jan 23, 2023	89.41	89.85	88.76	89.65	7,763,309	+0.47(+0.53%)
Jan 20, 2023	88.68	89.21	88.17	89.18	4,400,815	+0.61(+0.69%)
Jan 19, 2023	88.55	88.99	88.09	88.57	4,689,355	-0.46(-0.52%)
Jan 18, 2023	89.96	90.26	88.89	89.03	8,874,823	-0.92(-1.02%)
Jan 17, 2023	89.14	90.19	88.98	89.95	10,545,014	+0.85(+0.95%)
Jan 16, 2023	88.47	89.35	88.47	89.10	3,855,037	+0.26(+0.29%)
Jan 13, 2023	87.90	89.02	87.64	88.84	9,390,897	+0.64(+0.73%)
Jan 12, 2023	86.64	88.30	86.62	88.20	9,205,917	+1.74(+2.01%)
Jan 11, 2023	84.60	86.68	84.60	86.46	7,790,898	+0.46(+0.53%)
Jan 10, 2023	86.13	86.56	85.80	86.00	4,842,333	-0.10(-0.12%)
Jan 09, 2023	86.70	86.85	85.81	86.10	4,390,447	-0.27(-0.31%)
Jan 06, 2023	86.75	86.93	86.18	86.37	6,166,425	-0.04(-0.05%)
Jan 05, 2023	87.45	87.78	86.30	86.41	4,881,363	-2.40(-2.70%)
Jan 04, 2023	88.09	89.47	88.04	88.81	19,876,216	+1.14(+1.30%)
Jan 03, 2023	88.68	88.99	87.63	87.67	20,465,164	+0.00(+0.00%)
Dec 30, 2022				87.67	0	-0.87(-0.98%)
Dec 29, 2022	87.86	88.72	87.72	88.54	8,494,327	+0.98(+1.12%)
Dec 28, 2022	88.29	88.60	87.25	87.56	5,697,068	-0.77(-0.87%)
Dec 23, 2022				88.33	0	+0.51(+0.58%)
Dec 22, 2022	87.79	87.84	86.82	87.82	5,391,916	-0.28(-0.32%)
Dec 21, 2022	88.25	88.56	87.83	88.10	3,299,063	+0.54(+0.62%)
Dec 20, 2022	86.90	88.12	86.62	87.56	6,312,449	+0.95(+1.10%)
Dec 19, 2022	86.76	87.39	86.04	86.61	6,218,369	-0.02(-0.02%)
Dec 16, 2022	86.17	87.10	86.09	86.63	12,453,200	-0.27(-0.31%)
Dec 15, 2022	86.80	87.07	86.16	86.90	5,176,094	-0.60(-0.69%)
Dec 14, 2022	88.70	88.87	87.48	87.50	2,953,641	-1.15(-1.30%)
Dec 13, 2022	91.65	91.80	88.26	88.65	5,901,179	-2.50(-2.74%)
Dec 12, 2022	90.51	91.28	89.89	91.15	7,294,388	+0.60(+0.66%)
Dec 09, 2022	89.96	90.91	89.94	90.55	3,456,403	+0.66(+0.73%)
Dec 08, 2022	89.48	89.96	89.06	89.89	1,820,644	+0.62(+0.69%)
Dec 07, 2022	90.18	90.37	89.20	89.27	3,676,774	-0.90(-1.00%)
Dec 06, 2022	91.50	91.75	89.60	90.17	3,671,980	-1.15(-1.26%)
Dec 05, 2022	91.91	92.27	90.70	91.32	3,741,628	-1.04(-1.13%)
Dec 02, 2022	91.72	92.86	91.50	92.36	2,417,548	+0.52(+0.57%)
Dec 01, 2022	90.49	91.84	90.12	91.84	3,913,728	+2.31(+2.58%)
Nov 30, 2022	89.60	89.89	88.67	89.53	6,693,916	-0.06(-0.07%)
Nov 29, 2022	90.02	90.19	89.05	89.59	2,464,868	-0.38(-0.42%)
Nov 28, 2022	90.71	90.97	89.27	89.97	4,387,822	-1.05(-1.15%)
Nov 25, 2022	90.96	91.37	90.81	91.02	1,265,743	+0.06(+0.07%)
Nov 24, 2022	90.90	91.33	90.69	90.96	661,288	+0.02(+0.02%)
Nov 23, 2022	90.58	91.38	90.39	90.94	2,137,854	+0.20(+0.22%)
Nov 22, 2022	90.00	90.79	89.96	90.74	3,598,697	+0.98(+1.09%)
Nov 21, 2022	89.27	89.97	89.26	89.76	4,237,562	+0.34(+0.38%)
Nov 18, 2022	89.42	89.81	89.08	89.42	4,196,670	+0.69(+0.78%)
Nov 17, 2022	87.46	88.75	87.46	88.73	3,668,265	+0.60(+0.68%)
Nov 16, 2022	87.78	88.17	87.21	88.13	3,213,471	+0.41(+0.47%)
Nov 15, 2022	88.70	88.70	87.16	87.72	2,509,751	-0.18(-0.20%)
Nov 14, 2022	88.30	88.75	87.80	87.90	5,068,725	-0.54(-0.61%)
Nov 11, 2022	89.55	89.55	87.63	88.44	3,125,287	-0.85(-0.95%)
Nov 10, 2022	88.96	89.68	88.40	89.29	3,984,783	+1.69(+1.93%)
Nov 09, 2022	88.00	88.28	87.28	87.60	2,378,772	-0.86(-0.97%)
Nov 08, 2022	88.31	88.94	88.20	88.46	3,891,796	+0.10(+0.11%)
Nov 07, 2022	88.27	89.07	88.12	88.36	4,887,795	+0.39(+0.44%)
Nov 04, 2022	87.41	88.35	87.31	87.97	3,650,996	+1.20(+1.38%)
Nov 03, 2022	86.47	87.10	86.01	86.77	2,255,330	-0.28(-0.32%)
Nov 02, 2022	87.49		86.93	87.05	6,384,441	-0.70(-0.80%)
Nov 01, 2022	87.90	88.30	87.38	87.75	3,458,300	+0.56(+0.64%)
Oct 31, 2022	87.70	88.13	86.75	87.19	4,349,961	-0.52(-0.59%)
Oct 28, 2022	87.38	87.81	87.06	87.71	3,706,269	+0.44(+0.50%)
Oct 27, 2022	87.34	88.16	86.99	87.27	3,351,256	+0.16(+0.18%)
Oct 26, 2022	86.82	88.17	86.61	87.11	4,878,704	-0.18(-0.21%)
Oct 25, 2022	86.08	87.66	85.69	87.29	6,880,652	+0.72(+0.83%)
Oct 24, 2022	86.75	87.07	86.27	86.57	8,977,780	+0.31(+0.36%)
Oct 21, 2022	84.87	86.58	84.53	86.26	4,288,180	+1.34(+1.58%)
Oct 20, 2022	85.61	85.99	84.57	84.92	5,633,522	-0.79(-0.92%)
Oct 19, 2022	86.43	86.49	84.95	85.71	4,836,169	-0.97(-1.12%)
Oct 18, 2022	86.50	87.16	86.28	86.68	5,448,696	+1.30(+1.52%)
Oct 17, 2022	85.75	86.27	85.27	85.38	10,800,930	+0.47(+0.55%)
Oct 14, 2022	85.31	85.83	84.70	84.91	6,373,069	+0.60(+0.71%)
Oct 13, 2022	80.31	84.78	79.90	84.31	7,752,787	+3.33(+4.11%)
Oct 12, 2022	80.84	81.64	80.45	80.98	7,530,689	+0.15(+0.19%)
Oct 11, 2022	81.02	81.84	80.52	80.83	9,599,572	-1.41(-1.71%)
Oct 07, 2022				82.24	0	-1.19(-1.43%)
Oct 06, 2022	86.23	86.30	83.00	83.43	6,669,085	-4.05(-4.63%)
Oct 05, 2022	87.05	87.95	86.86	87.48	8,875,264	-0.51(-0.58%)
Oct 04, 2022	87.73	88.67	87.65	87.99	15,708,285	+1.62(+1.88%)
Oct 03, 2022	85.25	86.96	84.85	86.37	9,849,776	+1.65(+1.95%)
Sep 30, 2022	84.81	85.86	84.62	84.72	7,109,255	-0.24(-0.28%)
Sep 29, 2022	84.77	85.25	83.34	84.96	3,867,640	-0.49(-0.57%)
Sep 28, 2022	83.98	85.94	83.20	85.45	3,257,284	+1.05(+1.24%)
Sep 27, 2022	85.43	85.59	84.00	84.40	2,704,819	-0.54(-0.64%)
Sep 26, 2022	83.78	85.30	83.58	84.94	10,073,013	+0.57(+0.68%)
Sep 23, 2022	85.26	85.33	83.65	84.37	7,484,890	-1.85(-2.15%)
Sep 22, 2022	86.40	86.55	85.64	86.22	5,305,637	+0.17(+0.20%)
Sep 21, 2022	88.08	88.13	86.01	86.05	2,914,639	-1.74(-1.98%)
Sep 20, 2022	88.20	88.33	86.92	87.79	3,183,761	-0.57(-0.65%)
Sep 19, 2022	87.30	88.41	86.90	88.36	5,943,784	+0.43(+0.49%)
Sep 16, 2022	87.34	87.99	87.09	87.93	11,107,385	-0.08(-0.09%)
Sep 15, 2022	87.63	88.73	87.46	88.01	4,327,163	+0.40(+0.46%)
Sep 14, 2022	87.44	88.19	87.06	87.61	2,199,021	+0.52(+0.60%)
Sep 13, 2022	88.04	88.30	86.71	87.09	2,675,500	-1.97(-2.21%)
Sep 12, 2022	88.64	89.13	88.37	89.06	2,613,651	+0.99(+1.12%)
Sep 09, 2022	86.92	88.35	86.89	88.07	2,798,050	+1.85(+2.15%)
Sep 08, 2022	84.92	86.25	84.63	86.22	2,141,286	+1.09(+1.28%)
Sep 07, 2022	83.95	85.25	83.55	85.13	2,917,979	+1.02(+1.21%)
Sep 06, 2022	85.80	86.00	83.84	84.11	3,153,110	-1.42(-1.66%)
Sep 02, 2022				85.53	0	+1.02(+1.21%)