Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	85.41	85.65	84.25	84.49	4,647,692	-1.01(-1.18%)
Aug 30, 2022	86.27	86.45	85.07	85.50	3,014,564	-0.63(-0.73%)
Aug 29, 2022	86.27	86.54	85.08	86.13	3,425,668	-0.74(-0.85%)
Aug 26, 2022	86.90	87.91	86.35	86.87	7,139,135	+0.81(+0.94%)
Aug 25, 2022	86.70	87.45	85.92	86.06	3,769,975	+0.63(+0.74%)
Aug 24, 2022	85.54	85.94	85.06	85.43	3,994,857	-0.36(-0.42%)
Aug 23, 2022	85.59	86.26	84.84	85.79	3,961,589	+0.01(+0.01%)
Aug 22, 2022	86.48	86.50	85.41	85.78	5,268,173	-1.67(-1.91%)
Aug 19, 2022	88.05	88.24	86.90	87.45	3,960,729	-0.95(-1.07%)
Aug 18, 2022	88.23	88.82	88.04	88.40	4,826,428	+0.12(+0.14%)
Aug 17, 2022	88.16	88.43	87.81	88.28	2,836,370	-0.19(-0.21%)
Aug 16, 2022	87.20	88.78	86.92	88.47	3,384,796	+1.34(+1.54%)
Aug 15, 2022	86.42	87.28	86.05	87.13	3,790,912	+0.68(+0.79%)
Aug 12, 2022	85.68	86.56	85.44	86.45	6,918,888	+1.12(+1.31%)
Aug 11, 2022	85.25	85.81	85.12	85.33	2,558,977	+0.61(+0.72%)
Aug 10, 2022	83.33	84.91	83.27	84.72	3,237,585	+1.94(+2.34%)
Aug 09, 2022	83.34	83.34	82.51	82.78	1,877,926	-0.49(-0.59%)
Aug 08, 2022	83.61	83.69	82.97	83.27	1,943,350	-0.17(-0.20%)
Aug 05, 2022	83.06	83.63	82.68	83.44	5,371,491	+0.41(+0.49%)
Aug 04, 2022	83.51	83.73	82.34	83.03	3,760,779	-0.90(-1.07%)
Aug 03, 2022	83.24	84.18	82.80	83.93	3,628,765	+1.09(+1.32%)
Aug 02, 2022	82.61	83.06	82.00	82.84	7,614,643	-0.34(-0.41%)
Jul 29, 2022				83.18	0	+1.11(+1.35%)
Jul 28, 2022	82.25	82.51	81.38	82.07	4,723,029	-0.37(-0.45%)
Jul 27, 2022	81.75	82.72	81.38	82.44	6,929,162	+1.04(+1.28%)
Jul 26, 2022	82.10	82.71	81.35	81.40	5,585,442	-1.07(-1.30%)
Jul 25, 2022	82.15	83.05	82.15	82.47	6,365,599	+0.44(+0.54%)
Jul 22, 2022	82.14	82.55	81.56	82.03	2,164,917	-0.21(-0.26%)
Jul 21, 2022	82.02	82.52	81.64	82.24	4,424,344	+0.08(+0.10%)
Jul 20, 2022	82.00	82.26	81.55	82.16	3,512,706	+0.18(+0.22%)
Jul 19, 2022	80.30	82.32	80.29	81.98	8,794,880	+2.32(+2.91%)
Jul 18, 2022	79.84	80.26	79.38	79.66	10,947,884	+0.77(+0.98%)
Jul 15, 2022	78.93	79.05	78.08	78.89	5,686,618	+0.72(+0.92%)
Jul 14, 2022	78.22	78.69	77.27	78.17	12,335,716	-1.67(-2.09%)
Jul 13, 2022	79.52	80.25	78.55	79.84	9,805,404	-0.99(-1.22%)
Jul 12, 2022	81.50	81.56	80.58	80.83	14,759,456	-1.01(-1.23%)
Jul 11, 2022	83.11	83.22	81.74	81.84	8,133,822	-1.38(-1.66%)
Jul 08, 2022	82.83	83.40	82.29	83.22	4,046,409	+0.78(+0.95%)
Jul 07, 2022	82.74	83.90	82.22	82.44	8,940,594	-0.71(-0.85%)
Jul 06, 2022	83.99	83.99	82.44	83.15	10,885,929	-0.67(-0.80%)
Jul 05, 2022	83.00	83.93	82.57	83.82	22,410,812	-0.22(-0.26%)
Jul 04, 2022	84.35	85.17	83.92	84.04	6,319,107	-0.37(-0.44%)
Jun 30, 2022				84.41	0	-0.48(-0.57%)
Jun 29, 2022	84.90	85.49	84.32	84.89	5,729,254	+0.12(+0.14%)
Jun 28, 2022	85.47	86.20	84.23	84.77	8,846,258	-0.08(-0.09%)
Jun 27, 2022	84.25	84.90	83.65	84.85	5,625,566	+1.11(+1.33%)
Jun 24, 2022	84.38	84.62	83.56	83.74	5,552,640	-0.27(-0.32%)
Jun 23, 2022	86.94	86.95	83.72	84.01	5,608,755	-2.83(-3.26%)
Jun 22, 2022	86.63	87.38	86.32	86.84	4,487,333	-0.67(-0.77%)
Jun 21, 2022	87.86	88.15	87.30	87.51	6,354,901	+0.18(+0.21%)
Jun 20, 2022	86.94	87.57	86.55	87.33	2,045,750	+0.89(+1.03%)
Jun 17, 2022	86.17	87.29	85.95	86.44	10,683,686	+0.27(+0.31%)
Jun 16, 2022	87.83	88.00	85.80	86.17	5,764,701	-2.99(-3.35%)
Jun 15, 2022	89.68	90.11	88.01	89.16	4,938,513	-0.19(-0.21%)
Jun 14, 2022	90.42	90.69	88.77	89.35	5,649,648	-0.96(-1.06%)
Jun 13, 2022	90.20	90.54	89.75	90.31	4,542,537	-1.31(-1.43%)
Jun 10, 2022	92.23	92.38	91.29	91.62	3,489,629	-1.65(-1.77%)
Jun 09, 2022	94.61	94.81	93.25	93.27	1,808,270	-1.58(-1.67%)
Jun 08, 2022	95.54	95.61	94.23	94.85	5,083,193	-0.93(-0.97%)
Jun 07, 2022	95.48	96.07	95.25	95.78	4,848,186	-0.09(-0.09%)
Jun 06, 2022	96.20	96.65	95.67	95.87	1,467,178	+0.24(+0.25%)
Jun 03, 2022	96.29	96.40	95.00	95.63	2,463,230	-1.18(-1.22%)
Jun 02, 2022	95.50	96.94	95.49	96.81	1,949,956	+0.82(+0.85%)
Jun 01, 2022	97.06	97.13	95.52	95.99	1,940,976	-0.67(-0.69%)
May 31, 2022	95.92	96.79	95.51	96.66	9,683,758	-0.25(-0.26%)
May 30, 2022	96.50	97.11	95.80	96.91	1,140,114	+0.92(+0.96%)
May 27, 2022	95.10	96.48	95.10	95.99	3,557,260	+0.76(+0.80%)
May 26, 2022	94.88	96.57	94.41	95.23	3,689,497	+1.47(+1.57%)
May 25, 2022	92.67	94.45	92.43	93.76	2,482,597	+1.34(+1.45%)
May 24, 2022	92.98	93.05	91.41	92.42	3,691,891	+0.32(+0.35%)
May 20, 2022				92.10	0	+0.34(+0.37%)
May 19, 2022	91.23	92.68	91.22	91.76	2,355,569	-0.69(-0.75%)
May 18, 2022	93.26	93.67	91.97	92.45	2,499,421	-1.43(-1.52%)
May 17, 2022	92.99	94.09	92.64	93.88	2,611,170	+1.74(+1.89%)
May 16, 2022	92.08	92.81	91.24	92.14	3,927,393	+0.22(+0.24%)
May 13, 2022	92.54	92.93	91.76	91.92	2,089,774	-0.05(-0.05%)
May 12, 2022	92.00	92.27	90.55	91.97	3,008,799	-0.70(-0.76%)
May 11, 2022	91.95	93.41	91.65	92.67	2,843,995	+0.71(+0.77%)
May 10, 2022	92.50	93.25	91.47	91.96	3,331,884	-0.53(-0.57%)
May 09, 2022	91.88	93.05	91.79	92.49	3,252,991	-0.48(-0.52%)
May 06, 2022	92.71	93.42	92.17	92.97	3,198,000	-0.38(-0.41%)
May 05, 2022	94.40	94.50	92.62	93.35	4,304,049	-0.89(-0.94%)
May 04, 2022	93.60	94.55	93.22	94.24	5,951,916	+0.57(+0.61%)
May 03, 2022	92.75	94.38	92.61	93.67	3,411,802	+1.00(+1.08%)
May 02, 2022	93.20	93.54	91.51	92.67	5,717,144	-0.12(-0.13%)
Apr 29, 2022	93.26	93.77	92.65	92.79	3,759,621	-0.84(-0.90%)
Apr 28, 2022	92.00	93.83	91.75	93.63	6,363,888	+2.97(+3.28%)
Apr 27, 2022	91.10	91.72	90.38	90.66	4,290,782	-0.71(-0.78%)
Apr 26, 2022	92.52	93.03	91.37	91.37	4,193,450	-1.69(-1.82%)
Apr 25, 2022	92.83	93.37	91.36	93.06	8,708,214	-0.17(-0.18%)
Apr 22, 2022	94.83	94.99	93.01	93.23	3,833,437	-1.44(-1.52%)
Apr 21, 2022	95.95	96.78	94.43	94.67	3,108,694	-0.48(-0.50%)
Apr 20, 2022	94.78	95.66	94.47	95.15	3,223,397	+0.70(+0.74%)
Apr 19, 2022	93.95	94.67	93.67	94.45	3,735,032	+0.77(+0.82%)
Apr 18, 2022	93.95	94.25	93.42	93.68	2,273,375	-0.31(-0.33%)
Apr 14, 2022				93.99	0	+0.14(+0.15%)
Apr 13, 2022	94.20	94.20	93.23	93.85	10,743,068	-0.74(-0.78%)
Apr 12, 2022	97.27	97.28	94.45	94.59	13,764,853	-2.09(-2.16%)
Apr 11, 2022	96.10	97.75	96.10	96.68	9,551,549	-0.05(-0.05%)
Apr 08, 2022	96.60	97.84	96.51	96.73	2,812,961	+0.30(+0.31%)
Apr 07, 2022	98.16	98.33	95.63	96.43	3,977,673	-2.71(-2.73%)
Apr 06, 2022	99.49	99.88	98.60	99.14	8,089,995	-1.05(-1.05%)
Apr 05, 2022	100.32	101.30	100.08	100.19	16,638,695	-0.30(-0.30%)
Apr 04, 2022	99.40	100.58	98.99	100.49	18,484,488	+1.02(+1.03%)
Apr 01, 2022	100.14	100.28	98.75	99.47	8,096,469	+0.28(+0.28%)
Mar 31, 2022	101.00	101.72	98.98	99.19	6,092,458	-2.23(-2.20%)
Mar 30, 2022	101.65	101.78	100.64	101.42	3,639,978	-0.15(-0.15%)
Mar 29, 2022	102.94	103.13	101.29	101.57	5,030,411	-0.40(-0.39%)
Mar 28, 2022	101.81	102.30	101.18	101.97	5,312,210	+0.16(+0.16%)
Mar 25, 2022	101.18	101.89	100.88	101.81	3,642,675	+0.92(+0.91%)
Mar 24, 2022	101.55	101.68	100.57	100.89	3,329,227	-0.17(-0.17%)
Mar 23, 2022	102.50	102.62	100.83	101.06	9,165,549	-1.85(-1.80%)
Mar 22, 2022	103.25	104.00	102.88	102.91	5,753,337	+0.11(+0.11%)
Mar 21, 2022	102.18	103.00	102.02	102.80	2,275,864	+1.01(+0.99%)
Mar 18, 2022	101.74	102.37	101.09	101.79	14,569,946	-0.40(-0.39%)
Mar 17, 2022	101.10	102.22	101.00	102.19	2,856,302	+1.08(+1.07%)
Mar 16, 2022	100.80	101.88	99.77	101.11	4,222,088	+1.19(+1.19%)
Mar 15, 2022	99.50	100.08	97.90	99.92	4,673,998	+0.94(+0.95%)
Mar 14, 2022	98.90	100.13	98.60	98.98	4,130,024	+0.92(+0.94%)
Mar 11, 2022	98.67	99.29	98.00	98.06	5,034,831	-0.30(-0.31%)
Mar 10, 2022	97.82	98.91	97.15	98.36	3,425,177	-0.08(-0.08%)
Mar 09, 2022	98.10	99.23	97.64	98.44	3,426,711	+2.12(+2.20%)
Mar 08, 2022	97.30	98.18	95.70	96.32	5,913,148	-0.87(-0.90%)
Mar 07, 2022	97.15	98.08	96.81	97.19	4,202,958	-1.35(-1.37%)
Mar 04, 2022	98.00	99.04	97.10	98.54	3,453,027	+0.24(+0.24%)
Mar 03, 2022	100.00	100.79	98.09	98.30	5,996,159	-3.19(-3.14%)
Mar 02, 2022	99.35	101.62	99.35	101.49	4,146,322	+2.58(+2.61%)
Mar 01, 2022	102.15	102.25	98.46	98.91	6,611,942	-3.37(-3.29%)
Feb 28, 2022	103.30	103.91	101.66	102.28	6,171,690	-2.40(-2.29%)
Feb 25, 2022	103.01	105.04	103.77	104.68	3,790,238	+2.34(+2.29%)
Feb 24, 2022	100.83	102.38	100.30	102.34	6,317,913	-2.31(-2.21%)
Feb 23, 2022	106.10	106.20	104.18	104.65	3,894,133	-1.40(-1.32%)
Feb 22, 2022	105.27	106.16	104.27	106.05	6,107,981	-0.18(-0.17%)
Feb 18, 2022				106.23	0	-0.36(-0.34%)
Feb 17, 2022	107.40	107.71	106.42	106.59	3,195,096	-1.16(-1.08%)
Feb 16, 2022	106.43	108.24	106.36	107.75	4,404,962	+0.85(+0.80%)
Feb 15, 2022	107.07	107.35	106.65	106.90	4,921,770	+0.63(+0.59%)
Feb 14, 2022	107.26	107.70	105.70	106.27	4,257,866	-1.54(-1.43%)
Feb 11, 2022	107.80	109.08	107.28	107.81	4,412,515	-0.03(-0.03%)
Feb 10, 2022	106.92	108.22	106.92	107.84	6,486,711	+0.59(+0.55%)
Feb 09, 2022	107.77	108.34	107.00	107.25	3,719,207	-0.26(-0.24%)
Feb 08, 2022	106.47	107.78	106.41	107.51	5,478,136	+1.38(+1.30%)
Feb 07, 2022	106.20	106.33	105.42	106.13	6,400,050	+0.51(+0.48%)
Feb 04, 2022	105.40	106.31	105.21	105.62	3,386,644	+0.41(+0.39%)
Feb 03, 2022	104.42	106.06		105.21	5,590,664	+0.04(+0.04%)
Feb 02, 2022	103.95	105.39	103.77	105.17	5,202,627	+1.67(+1.61%)
Feb 01, 2022	101.72	103.54	101.50	103.50	4,126,974	+1.69(+1.66%)
Jan 31, 2022	99.90	101.81		101.81	5,210,253	+1.60(+1.60%)
Jan 28, 2022	100.77	100.77	99.14	100.21	3,451,779	-0.48(-0.48%)
Jan 27, 2022	101.18	101.96	100.12	100.69	3,881,215	+0.47(+0.47%)
Jan 26, 2022	101.17	101.17	99.59	100.22	4,412,917	+0.35(+0.35%)
Jan 25, 2022	98.41	100.33	97.68	99.87	6,051,368	+0.66(+0.67%)
Jan 24, 2022	98.29	99.21	96.89	99.21	9,567,519	-1.09(-1.09%)
Jan 21, 2022	100.99	101.56	99.78	100.30	7,723,541	-1.46(-1.43%)
Jan 20, 2022	101.61	102.78	101.19	101.76	4,501,110	+0.13(+0.13%)
Jan 19, 2022	103.32	103.35	101.21	101.63	6,599,192	-1.66(-1.61%)
Jan 18, 2022	103.50	104.04	103.04	103.29	5,836,467	-0.86(-0.83%)
Jan 17, 2022	102.46	104.17	102.45	104.15	2,209,426	+1.69(+1.65%)
Jan 14, 2022	101.20	102.85	100.75	102.46	10,785,570	+0.73(+0.72%)
Jan 13, 2022	101.66	102.62	101.66	101.73	11,638,156	+0.30(+0.30%)
Jan 12, 2022	100.38	101.48	100.38	101.43	8,416,526	+0.78(+0.77%)
Jan 11, 2022	99.80	100.81	99.75	100.65	10,349,221	+0.92(+0.92%)
Jan 10, 2022	100.08	100.43	99.22	99.73	8,779,723	-0.41(-0.41%)
Jan 07, 2022	99.95	100.40	99.50	100.14	10,887,467	-0.42(-0.42%)
Jan 06, 2022	101.00	101.07	100.23	100.56	10,944,763	+0.61(+0.61%)
Jan 05, 2022	99.99	101.08	99.78	99.95	15,726,728	+0.60(+0.60%)
Jan 04, 2022	98.75	99.92	98.72	99.35	19,859,788	+2.37(+2.44%)
Dec 31, 2021		96.98	96.98	96.98	0	-0.26(-0.27%)
Dec 30, 2021	97.50	97.97	97.18	97.24	1,721,112	-0.27(-0.28%)
Dec 29, 2021	97.38	98.21	97.38	97.51	3,427,481	+1.21(+1.26%)
Dec 24, 2021		96.30	96.30	96.30	0	+0.09(+0.09%)
Dec 23, 2021	95.75	96.47	95.70	96.21	3,796,305	+0.80(+0.84%)
Dec 22, 2021	94.60	95.43	94.53	95.41	4,831,951	+0.71(+0.75%)
Dec 21, 2021	94.68	94.97	94.40	94.70	2,627,067	+0.72(+0.77%)
Dec 20, 2021	93.65	94.27	93.15	93.98	3,026,628	-0.14(-0.15%)
Dec 17, 2021	93.28	95.11	93.28	94.12	9,177,889	-1.44(-1.51%)
Dec 16, 2021	95.67	96.79	95.42	95.56	3,719,827	+0.33(+0.35%)
Dec 15, 2021	94.95	95.51	94.74	95.23	4,825,981	+0.48(+0.51%)
Dec 14, 2021	94.80	95.87	94.59	94.75	3,544,154	-0.34(-0.36%)
Dec 13, 2021	95.38	95.50	94.57	95.09	7,536,370	-0.24(-0.25%)
Dec 10, 2021	95.62	95.90	95.15	95.33	6,782,222	-0.11(-0.12%)
Dec 09, 2021	95.05	95.56	94.75	95.44	2,784,601	-0.01(-0.01%)
Dec 08, 2021	95.15	95.66	94.83	95.45	3,650,044	+0.55(+0.58%)
Dec 07, 2021	94.75	95.39	94.74	94.90	3,691,264	+0.45(+0.48%)
Dec 06, 2021	96.00	96.26	94.39	94.45	3,536,428	-1.14(-1.19%)
Dec 03, 2021	96.18	96.29	95.25	95.59	4,197,859	-0.91(-0.94%)
Dec 02, 2021	93.84	96.75	93.37	96.50	6,046,733	+4.52(+4.91%)
Dec 01, 2021	92.20	93.84	91.95	91.98	4,237,718	+1.83(+2.03%)
Nov 30, 2021	93.10	93.20	90.15	90.15	10,322,254	-3.44(-3.68%)
Nov 29, 2021	95.00	95.41	93.40	93.59	4,224,836	-0.98(-1.04%)
Nov 26, 2021	94.10	94.74	93.71	94.57	4,749,033	-1.54(-1.60%)
Nov 25, 2021	96.00	96.39	95.79	96.11	1,470,303	+0.34(+0.36%)
Nov 24, 2021	95.01	95.92	94.93	95.77	3,891,800	+0.55(+0.58%)
Nov 23, 2021	93.75	96.00	93.62	95.22	5,768,906	+2.26(+2.43%)
Nov 22, 2021	93.25	93.73	92.94	92.96	4,391,958	+1.13(+1.23%)
Nov 19, 2021	91.82	92.12	91.23	91.83	3,381,855	-0.44(-0.48%)
Nov 18, 2021	92.58	92.36	92.20	92.27	1,915,869	-0.29(-0.31%)
Nov 17, 2021	93.30	93.41	92.16	92.56	2,707,768	-0.67(-0.72%)
Nov 16, 2021	93.54	93.88	93.18	93.23	2,091,174	-0.08(-0.09%)
Nov 15, 2021	93.39	93.95	93.06	93.31	3,734,886	-0.08(-0.09%)
Nov 12, 2021	93.01	93.45	92.58	93.39	6,067,662	+0.59(+0.64%)
Nov 11, 2021	92.50	93.14	92.44	92.80	3,722,733	+0.58(+0.63%)
Nov 10, 2021	91.47			92.22	2,631,187	+0.57(+0.62%)
Nov 09, 2021	91.50	91.72	91.06	91.65	1,788,001	-0.12(-0.13%)
Nov 08, 2021	91.74	92.19	91.34	91.77	4,847,940	+0.32(+0.35%)
Nov 05, 2021	91.57	92.18	91.33	91.45	5,108,707	+0.17(+0.19%)
Nov 04, 2021	91.37	91.37	90.77	91.28	3,234,413	+0.16(+0.18%)
Nov 03, 2021	90.36	91.31	90.36	91.12	2,606,102	+0.76(+0.84%)
Nov 02, 2021	90.50	90.96	90.03	90.36	2,141,213	-0.06(-0.07%)
Nov 01, 2021	90.35	90.43	89.87	90.42	3,826,755	+0.58(+0.65%)
Oct 29, 2021	90.00	90.08	88.97	89.84	8,402,744	+0.10(+0.11%)
Oct 28, 2021	90.03	90.48	89.68	89.74	2,574,866	-0.03(-0.03%)
Oct 27, 2021	90.26	90.35	89.76	89.77	3,879,157	-0.53(-0.59%)
Oct 26, 2021	89.75	90.70		90.30	2,341,637	+0.76(+0.85%)
Oct 25, 2021	89.28	89.70	88.83	89.54	6,563,509	+0.39(+0.44%)
Oct 22, 2021	88.71	89.29	88.59	89.15	2,800,609	+0.38(+0.43%)
Oct 21, 2021	89.12	89.18	88.52	88.77	4,218,195	-0.34(-0.38%)
Oct 20, 2021	88.69	89.11	88.51	89.11	2,277,479	+0.43(+0.48%)
Oct 19, 2021	87.60	88.75	87.50	88.68	3,964,694	+1.30(+1.49%)
Oct 18, 2021	87.00	87.41	86.68	87.38	2,349,694	+0.37(+0.43%)
Oct 15, 2021	86.08	87.08	86.00	87.01	6,622,569	+1.50(+1.75%)
Oct 14, 2021	85.27	85.70	84.92	85.51	17,130,980	+0.47(+0.55%)
Oct 13, 2021	85.70	85.88	84.55	85.04	15,034,013	-0.65(-0.76%)
Oct 12, 2021	86.06	86.28	85.60	85.69	10,534,740	-0.60(-0.70%)
Oct 08, 2021		86.29	86.29	86.29	0	+0.87(+1.02%)
Oct 07, 2021	85.11	85.50	84.90	85.42	7,123,226	-0.08(-0.09%)
Oct 06, 2021	85.38	85.57	84.70	85.50	17,500,136	-0.39(-0.45%)
Oct 05, 2021	85.41	86.18	85.14	85.89	19,089,630	+0.81(+0.95%)
Oct 04, 2021	85.30	85.73	84.60	85.08	16,884,864	-0.29(-0.34%)
Oct 01, 2021	84.32	85.69	84.05	85.37	8,444,290	+1.52(+1.81%)
Sep 30, 2021	84.85	85.18	83.53	83.85	4,831,706	-1.08(-1.27%)
Sep 29, 2021	85.16	85.45	84.90	84.93	7,827,741	-0.03(-0.04%)
Sep 28, 2021	84.74	85.21	84.29	84.96	5,116,070	+0.31(+0.37%)
Sep 27, 2021	83.70	84.71	83.69	84.65	6,573,608	+1.39(+1.67%)
Sep 24, 2021	83.18	83.48	83.12	83.26	2,572,348	+0.07(+0.08%)
Sep 23, 2021	82.53	83.28	82.40	83.19	6,499,319	+0.99(+1.20%)
Sep 22, 2021	82.53	82.72	82.00	82.20	2,978,085	+0.10(+0.12%)
Sep 21, 2021	82.16	82.77	82.06	82.10	3,894,240	+0.24(+0.29%)
Sep 20, 2021	81.51	81.92	80.68	81.86	5,084,404	-0.62(-0.75%)
Sep 17, 2021	82.69	83.15	81.78	82.48	11,219,912	-0.46(-0.55%)
Sep 16, 2021	82.67	83.19	82.37	82.94	2,736,631	+0.39(+0.47%)
Sep 15, 2021	81.88	82.60	81.42	82.55	2,123,009	+0.79(+0.97%)
Sep 14, 2021	82.20	82.39	81.71	81.76	2,961,741	-0.36(-0.44%)
Sep 13, 2021	82.42	82.87	81.85	82.12	6,412,348	-0.08(-0.10%)
Sep 10, 2021	82.79	82.88	82.10	82.20	2,447,724	-0.29(-0.35%)
Sep 09, 2021	82.35	82.80	82.25	82.49	2,178,213	-0.03(-0.04%)
Sep 08, 2021	83.12	83.35	82.45	82.52	2,588,300	-0.51(-0.61%)
Sep 07, 2021	83.00	83.60	82.75	83.03	3,212,925	+0.58(+0.70%)
Sep 03, 2021		82.45	82.45	82.45	0	-0.04(-0.05%)
Sep 02, 2021	82.39	82.66	81.63	82.49	2,424,990	+0.36(+0.44%)