Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		57.25	57.25	57.25	0	-0.13(-0.23%)
Aug 28, 2014	58.10	58.11	57.25	57.38	3,520,896	-0.44(-0.76%)
Aug 27, 2014	57.75	57.83	57.37	57.82	2,004,579	+0.24(+0.42%)
Aug 26, 2014	57.90	57.96	57.38	57.58	1,709,431	-0.27(-0.47%)
Aug 25, 2014	57.80	58.00	57.65	57.85	1,163,054	+0.21(+0.36%)
Aug 22, 2014	58.05	58.20	57.56	57.64	1,580,307	-0.26(-0.45%)
Aug 21, 2014	57.65	57.91	57.51	57.90	1,855,899	+0.35(+0.61%)
Aug 20, 2014	57.26	57.59	57.00	57.55	1,540,798	+0.33(+0.58%)
Aug 19, 2014	57.24	57.42	57.15	57.22	1,893,854	+0.26(+0.46%)
Aug 18, 2014	56.84	57.20	56.79	56.96	1,823,008	+0.31(+0.55%)
Aug 15, 2014	57.03	57.08	56.18	56.65	1,997,569	-0.25(-0.44%)
Aug 14, 2014	56.62	56.90	56.55	56.90	1,584,945	+0.41(+0.73%)
Aug 13, 2014	56.80	56.81	56.40	56.49	1,081,811	-0.15(-0.26%)
Aug 12, 2014	56.58	56.85	56.35	56.64	2,120,227	+0.16(+0.28%)
Aug 11, 2014	55.56	56.61	55.53	56.48	2,246,991	+0.88(+1.58%)
Aug 08, 2014				55.60	0	-0.34(-0.61%)
Aug 07, 2014	56.55	56.55	55.56	55.94	2,539,402	-0.48(-0.85%)
Aug 06, 2014	56.00	56.53	55.66	56.42	1,922,351	+0.18(+0.32%)
Aug 05, 2014	56.86	56.86	56.06	56.24	2,678,714	-0.28(-0.50%)
Aug 01, 2014		56.52	56.52	56.52	0	-0.50(-0.88%)
Jul 31, 2014	57.38	57.67	56.67	57.02	3,460,693	-0.28(-0.49%)
Jul 30, 2014	57.05	57.36	56.98	57.30	2,464,728	+0.44(+0.77%)
Jul 29, 2014	56.91	57.16	56.85	56.86	2,758,476	+0.06(+0.11%)
Jul 28, 2014	56.71	56.90	56.56	56.80	1,709,158	+0.28(+0.50%)
Jul 25, 2014	56.01	56.87	55.99	56.52	2,456,841	+0.57(+1.02%)
Jul 24, 2014	55.80	55.95	55.66	55.95	875,468	+0.20(+0.36%)
Jul 23, 2014	55.73	55.83	55.53	55.75	1,640,501	+0.08(+0.14%)
Jul 22, 2014	55.69	55.70	55.42	55.67	1,768,631	+0.23(+0.41%)
Jul 21, 2014	55.50	55.67	55.35	55.44	1,117,019	-0.05(-0.09%)
Jul 18, 2014	55.45	55.71	55.40	55.49	1,719,753	+0.10(+0.18%)
Jul 17, 2014	55.60	55.60	55.25	55.39	1,281,694	-0.13(-0.23%)
Jul 16, 2014	55.34	55.64	55.32	55.52	1,936,313	+0.27(+0.49%)
Jul 15, 2014	55.19	55.34	55.12	55.25	1,954,275	+0.02(+0.04%)
Jul 14, 2014	55.23	55.30	55.06	55.23	1,983,396	+0.18(+0.33%)
Jul 11, 2014	55.29	55.30	54.93	55.05	1,004,450	-0.12(-0.22%)
Jul 10, 2014	54.90	55.34	54.85	55.17	2,156,043	-0.13(-0.24%)
Jul 09, 2014	55.07	55.33	54.79	55.30	2,462,483	+0.31(+0.56%)
Jul 08, 2014	55.00	55.05	54.62	54.99	3,305,358	-0.06(-0.11%)
Jul 07, 2014	54.84	55.05	54.60	55.05	2,691,358	-0.23(-0.42%)
Jul 04, 2014	55.22	55.35	55.22	55.28	1,125,473	+0.16(+0.29%)
Jul 03, 2014	55.35	55.39	55.10	55.12	3,394,617	+0.06(+0.11%)
Jul 02, 2014	55.11	55.32	55.04	55.06	2,653,989	+0.13(+0.24%)
Jun 30, 2014		54.93	54.93	54.93	0	+0.11(+0.20%)
Jun 27, 2014	54.30	54.88	54.25	54.82	1,753,165	+0.52(+0.96%)
Jun 26, 2014	54.30	54.49	54.03	54.30	1,615,488	+0.07(+0.13%)
Jun 25, 2014	54.33	54.60	54.20	54.23	2,014,386	-0.06(-0.11%)
Jun 24, 2014	54.69	54.83	54.21	54.29	2,117,461	-0.32(-0.59%)
Jun 23, 2014	54.71	54.72	54.33	54.61	1,819,564	-0.19(-0.35%)
Jun 20, 2014	54.88	54.88	54.52	54.80	7,000,403	+0.08(+0.15%)
Jun 19, 2014	54.96	54.96	54.63	54.72	2,165,902	-0.13(-0.24%)
Jun 18, 2014	54.73	54.89	54.61	54.85	1,611,270	+0.26(+0.48%)
Jun 17, 2014	54.53	54.65	54.27	54.59	1,179,575	+0.26(+0.48%)
Jun 16, 2014	54.18	54.58	54.18	54.33	2,092,702	+0.15(+0.28%)
Jun 13, 2014	54.38	54.53	54.16	54.18	1,726,301	-0.19(-0.35%)
Jun 12, 2014	54.74	54.74	54.08	54.37	1,860,760	-0.27(-0.49%)
Jun 11, 2014	54.90	55.02	54.43	54.64	2,638,295	-0.35(-0.64%)
Jun 10, 2014	55.17	55.23	54.96	54.99	2,416,126	+0.12(+0.22%)
Jun 06, 2014	54.79	54.96	54.53	54.87	1,737,896	+0.34(+0.62%)
Jun 05, 2014	54.70	54.84	54.50	54.53	2,551,806	-0.17(-0.31%)
Jun 04, 2014	54.51	54.75	54.10	54.70	1,844,601	+0.35(+0.64%)
Jun 03, 2014	54.00	54.63	53.95	54.35	2,380,879	+0.36(+0.67%)
Jun 02, 2014	53.98	54.09	53.77	53.99	2,089,842	+0.23(+0.43%)
May 30, 2014	53.50	53.94	53.40	53.76	2,389,388	+0.16(+0.30%)
May 29, 2014	53.75	53.82	53.45	53.60	2,440,706	-0.28(-0.52%)
May 28, 2014	54.00	54.07	53.61	53.88	2,000,762	-0.05(-0.09%)
May 27, 2014	53.75	53.93	53.65	53.93	2,145,070	+0.32(+0.60%)
May 26, 2014	53.50	53.85	53.40	53.61	998,239	+0.22(+0.41%)
May 23, 2014	53.35	53.43	53.20	53.39	1,771,362	+0.12(+0.23%)
May 22, 2014	52.75	53.32	52.75	53.27	3,410,768	+1.37(+2.64%)
May 21, 2014	51.62	51.92	51.56	51.90	1,818,413	+0.34(+0.66%)
May 20, 2014	51.71	51.71	51.35	51.56	1,797,703	-0.05(-0.10%)
May 16, 2014	51.61	51.61	51.61	51.61	0	-0.25(-0.48%)
May 15, 2014	52.34	52.35	51.77	51.86	2,163,401	-0.44(-0.84%)
May 14, 2014	52.27	52.35	52.21	52.30	900,665	-0.04(-0.08%)
May 13, 2014	52.29	52.34	52.10	52.34	1,074,710	+0.15(+0.29%)
May 12, 2014	52.20	52.35	52.12	52.19	1,737,724	+0.01(+0.02%)
May 09, 2014	52.30	52.40	52.02	52.18	1,061,446	-0.07(-0.13%)
May 08, 2014	52.26	52.42	52.05	52.25	1,803,646	+0.14(+0.27%)
May 07, 2014	51.90	52.30	51.85	52.11	1,614,493	+0.21(+0.40%)
May 06, 2014	52.22	52.22	51.81	51.90	1,652,710	-0.32(-0.61%)
May 05, 2014	52.30	52.32	52.00	52.22	1,749,000	-0.16(-0.31%)
May 02, 2014	52.40	52.41	52.21	52.38	1,354,096	+0.11(+0.21%)
May 01, 2014	52.74	52.85	52.23	52.27	1,768,442	-0.46(-0.87%)
Apr 30, 2014	52.10	52.83	51.99	52.73	3,349,998	+0.63(+1.21%)
Apr 29, 2014	51.84	52.27	51.83	52.10	2,718,510	+0.27(+0.52%)
Apr 28, 2014	51.80	51.85	51.60	51.83	1,156,273	+0.08(+0.15%)
Apr 25, 2014	51.75	51.82	51.50	51.75	2,077,747	-0.02(-0.04%)
Apr 24, 2014	51.78	51.89	51.58	51.77	1,339,350	+0.13(+0.25%)
Apr 23, 2014	51.90	51.90	51.64	51.64	1,229,206	-0.20(-0.39%)
Apr 22, 2014	51.90	51.92	51.65	51.84	1,526,427	+0.04(+0.08%)
Apr 21, 2014	51.81	51.97	51.72	51.80	1,223,669	+0.02(+0.04%)
Apr 17, 2014		51.78	51.78	51.78	0	+0.13(+0.25%)
Apr 16, 2014	51.46	51.68	51.27	51.65	1,742,218	+0.42(+0.82%)
Apr 15, 2014	51.31	51.38	51.04	51.23	0	+0.05(+0.10%)
Apr 14, 2014	51.33	51.35	50.88	51.18	1,603,785	+0.14(+0.27%)
Apr 11, 2014	51.00	51.14	50.60	51.04	1,985,937	+0.04(+0.08%)
Apr 10, 2014	51.82	51.84	51.00	51.00	2,265,159	-0.80(-1.54%)
Apr 09, 2014	51.58	51.80	51.56	51.80	1,707,132	+0.14(+0.27%)
Apr 08, 2014	51.40	51.67	51.26	51.66	2,142,829	+0.31(+0.60%)
Apr 07, 2014	51.44	51.55	51.06	51.35	2,377,885	-0.13(-0.25%)
Apr 04, 2014	51.68	51.68	51.42	51.48	1,544,691	-0.11(-0.21%)
Apr 03, 2014	51.72	51.73	51.32	51.59	1,967,861	-0.01(-0.02%)
Apr 02, 2014	51.70	51.80	51.52	51.60	2,149,296	-0.01(-0.02%)
Apr 01, 2014	51.50	51.67	51.41	51.61	0	-0.22(-0.42%)
Mar 31, 2014	51.75	52.00	51.64	51.83	3,493,270	+0.36(+0.70%)
Mar 28, 2014	51.65	51.73	51.39	51.47	2,545,800	+0.08(+0.16%)
Mar 27, 2014	51.78	51.79	51.25	51.39	1,957,240	-0.19(-0.37%)
Mar 26, 2014	51.90	51.90	51.51	51.58	2,248,852	-0.14(-0.27%)
Mar 25, 2014	51.85	51.87	51.65	51.72	1,692,272	+0.02(+0.04%)
Mar 24, 2014	51.75	51.90	51.55	51.70	3,266,890	+0.16(+0.31%)
Mar 21, 2014	51.73	51.85	51.54	51.54	5,602,688	-0.26(-0.50%)
Mar 20, 2014	51.71	51.88	51.50	51.80	1,920,382	+0.21(+0.41%)
Mar 19, 2014	51.80	51.80	51.45	51.59	1,936,548	-0.15(-0.29%)
Mar 18, 2014	51.50	51.74	51.37	51.74	2,445,782	+0.28(+0.54%)
Mar 17, 2014	51.42	51.69	51.25	51.46	2,010,676	+0.23(+0.45%)
Mar 14, 2014	51.26	51.49	51.11	51.23	1,750,290	-0.24(-0.47%)
Mar 13, 2014	51.95	51.95	51.29	51.47	2,315,210	-0.28(-0.54%)
Mar 12, 2014	51.50	51.85	51.36	51.75	2,576,376	+0.21(+0.41%)
Mar 11, 2014	51.19	51.76	51.01	51.54	3,576,613	+0.54(+1.06%)
Mar 10, 2014	50.50	51.06	50.41	51.00	2,393,994	+0.53(+1.05%)
Mar 07, 2014	50.50	50.60	50.26	50.47	1,855,690	+0.19(+0.38%)
Mar 06, 2014	50.53	50.53	50.16	50.28	2,155,398	-0.07(-0.14%)
Mar 05, 2014	50.34	50.38	50.01	50.35	2,322,164	+0.29(+0.58%)
Mar 04, 2014	50.21	50.39	49.96	50.06	2,150,879	+0.13(+0.26%)
Mar 03, 2014	49.85	50.27	49.67	49.93	2,613,694	-0.23(-0.46%)
Feb 28, 2014	49.89	50.44	49.85	50.16	3,720,980	+0.40(+0.80%)
Feb 27, 2014	49.70	49.95	49.39	49.76	3,095,299	+0.34(+0.69%)
Feb 26, 2014	49.70	49.74	49.23	49.42	1,925,568	+0.02(+0.04%)
Feb 25, 2014	49.70	49.75	49.15	49.40	0	-0.04(-0.08%)
Feb 24, 2014	49.65	49.82	49.33	49.44	2,610,116	-0.21(-0.42%)
Feb 21, 2014	49.89	49.99	49.65	49.65	2,286,055	-0.19(-0.38%)
Feb 20, 2014	49.60	49.98	49.49	49.84	2,929,932	+0.32(+0.65%)
Feb 19, 2014	49.35	49.66	49.22	49.52	2,977,774	+0.27(+0.55%)
Feb 18, 2014	49.58	49.67	49.19	49.25	2,810,005	-0.03(-0.06%)
Feb 14, 2014		49.28	49.28	49.28	0	+0.30(+0.61%)
Feb 13, 2014	48.61	49.14	48.51	48.98	2,360,807	+0.28(+0.57%)
Feb 12, 2014	48.84	48.98	48.55	48.70	2,849,445	+0.17(+0.35%)
Feb 11, 2014	48.83	49.03	48.53	48.53	0	-0.08(-0.16%)
Feb 10, 2014	48.89	48.91	48.58	48.61	2,398,022	+0.03(+0.06%)
Feb 07, 2014	49.01	49.01	48.54	48.58	2,384,854	-0.05(-0.10%)
Feb 06, 2014	48.25	48.73	47.97	48.63	2,226,921	+0.77(+1.61%)
Feb 05, 2014	47.84	48.18	47.35	47.86	3,495,263	+0.24(+0.50%)
Feb 04, 2014	48.00	48.10	47.55	47.62	0	-0.27(-0.56%)
Feb 03, 2014	48.43	48.50	47.50	47.89	3,236,527	-48.43(-50.28%)
Jan 31, 2014	96.10	96.48	95.62	96.32	1,807,704	-0.85(-0.87%)
Jan 30, 2014	96.87	97.45	96.55	97.17	1,367,256	+0.73(+0.76%)
Jan 29, 2014	96.80	97.27	95.98	96.44	1,957,587	-0.71(-0.73%)
Jan 28, 2014	97.15	97.47	96.70	97.15	1,287,294	+0.15(+0.15%)
Jan 27, 2014	98.00	98.06	96.54	97.00	2,275,424	-1.11(-1.13%)
Jan 24, 2014	98.61	98.75	97.66	98.11	2,364,061	-0.71(-0.72%)
Jan 23, 2014	99.00	99.27	98.63	98.82	1,372,270	-0.42(-0.42%)
Jan 22, 2014	99.30	99.36	98.64	99.24	1,851,976	+0.33(+0.33%)
Jan 21, 2014	99.00	99.46	98.83	98.91	0	+0.15(+0.15%)
Jan 20, 2014	98.35	98.76	98.15	98.76	787,030	+0.65(+0.66%)
Jan 17, 2014	97.76	98.44	97.57	98.11	1,397,581	+0.30(+0.31%)
Jan 16, 2014	97.66	97.86	97.17	97.81	1,629,400	+0.21(+0.22%)
Jan 15, 2014	97.28	97.99	97.44	97.60	1,369,768	+0.32(+0.33%)
Jan 14, 2014	98.10	98.20	97.28	97.28	1,644,926	-0.52(-0.53%)
Jan 13, 2014	97.80	98.20	97.62	97.80	1,288,008	+0.11(+0.11%)
Jan 10, 2014	98.20	98.20	97.54	97.69	1,360,426	-0.37(-0.38%)
Jan 09, 2014	98.35	98.38	97.45	98.06	1,251,198	-0.02(-0.02%)
Jan 08, 2014	98.18	98.31	97.47	98.08	0	+0.17(+0.17%)
Jan 07, 2014	98.21	98.78	97.91	97.91	1,307,701	-0.08(-0.08%)
Jan 06, 2014	99.22	99.24	97.70	97.99	1,985,263	-0.86(-0.87%)
Jan 03, 2014	98.90	99.22	98.65	98.85	1,076,324	-0.02(-0.02%)
Jan 02, 2014	99.34	99.40	98.04	98.87	1,610,595	-1.24(-1.24%)
Dec 31, 2013		100.11	100.11	100.11	0	+0.03(+0.03%)
Dec 30, 2013	99.81	100.17	99.42	100.08	899,402	+0.41(+0.41%)
Dec 27, 2013	99.45	99.86	99.07	99.67	1,032,820	+0.67(+0.68%)
Dec 24, 2013		99.00	99.00	99.00	0	+0.07(+0.07%)
Dec 23, 2013	98.60	98.99	98.39	98.93	1,190,208	+0.75(+0.76%)
Dec 20, 2013	98.20	98.98	98.07	98.18	3,664,597	+0.23(+0.23%)
Dec 19, 2013	97.57	97.95	97.50	97.95	1,267,039	+0.54(+0.55%)
Dec 18, 2013	96.00	97.67	96.00	97.41	0	+1.60(+1.67%)
Dec 17, 2013	96.04	96.38	95.45	95.81	1,671,151	+0.16(+0.17%)
Dec 16, 2013	95.00	96.27	94.86	95.65	1,638,285	+1.00(+1.06%)
Dec 13, 2013	94.99	95.10	94.46	94.65	1,662,489	-0.16(-0.17%)
Dec 12, 2013	95.06	95.67	94.73	94.81	1,693,081	-0.37(-0.39%)
Dec 11, 2013	95.86	96.18	95.08	95.18	1,591,444	-0.78(-0.81%)
Dec 10, 2013	96.39	96.45	95.89	95.96	1,387,531	-0.37(-0.38%)
Dec 09, 2013	95.81	96.85	95.75	96.33	1,730,197	+0.87(+0.91%)
Dec 06, 2013	94.61	95.87	94.46	95.46	1,676,070	+1.06(+1.12%)
Dec 05, 2013	94.00	94.86	93.73	94.40	3,155,146	-1.35(-1.41%)
Dec 04, 2013	96.00	96.00	95.10	95.75	1,488,328	-0.38(-0.40%)
Dec 03, 2013	96.30	96.86	95.21	96.13	2,011,013	-0.73(-0.75%)
Dec 02, 2013	96.75	97.20	96.48	96.86	1,249,040	+0.08(+0.08%)
Nov 29, 2013	96.78	97.45	96.50	96.78	1,268,313	+0.16(+0.17%)
Nov 28, 2013	97.16	97.18	96.57	96.62	379,900	-0.29(-0.30%)
Nov 27, 2013	96.75	97.45	96.74	96.91	989,748	+0.20(+0.21%)
Nov 26, 2013	97.83	98.00	96.50	96.71	2,488,232	-1.14(-1.17%)
Nov 25, 2013	98.03	98.35	97.82	97.85	2,217,160	+0.12(+0.12%)
Nov 22, 2013	98.15	98.37	97.73	97.73	1,761,917	-0.42(-0.43%)
Nov 21, 2013	97.90	98.45	97.76	98.15	1,278,722	+0.29(+0.30%)
Nov 20, 2013	97.88	97.89	97.39	97.86	2,021,793	+0.24(+0.25%)
Nov 19, 2013	98.08	98.09	97.55	97.62	1,328,687	-0.26(-0.27%)
Nov 18, 2013	97.62	98.25	97.42	97.88	1,209,872	+0.55(+0.57%)
Nov 15, 2013	96.87	97.58	96.85	97.33	1,425,799	+0.58(+0.60%)
Nov 14, 2013	96.78	97.29	96.51	96.75	1,359,931	+0.06(+0.06%)
Nov 13, 2013	96.07	97.08	96.03	96.69	1,432,131	+0.37(+0.38%)
Nov 12, 2013	96.33	96.73	96.00	96.32	972,572	-0.01(-0.01%)
Nov 11, 2013	96.80	96.95	96.33	96.33	673,578	-0.28(-0.29%)
Nov 08, 2013	95.76	97.05	95.76	96.61	1,375,630	+0.76(+0.79%)
Nov 07, 2013	96.19	96.29	95.57	95.85	939,443	-0.11(-0.11%)
Nov 06, 2013	96.00	96.20	95.70	95.96	783,752	+0.27(+0.28%)
Nov 05, 2013	95.40	95.70	94.78	95.69	938,033	+0.02(+0.02%)
Nov 04, 2013	96.23	96.31	95.36	95.67	1,382,821	-0.21(-0.22%)
Nov 01, 2013	95.91	96.50	95.54	95.88	1,279,651	+0.24(+0.25%)
Oct 31, 2013	95.59	96.71	94.97	95.64	2,741,246	+0.10(+0.10%)
Oct 30, 2013	95.40	95.61	94.92	95.54	1,211,925	+0.39(+0.41%)
Oct 29, 2013	94.56	95.62	94.55	95.15	1,352,845	+0.96(+1.02%)
Oct 28, 2013	94.16	94.49	94.03	94.19	1,037,912	+0.09(+0.10%)
Oct 25, 2013	93.80	94.33	93.70	94.10	761,404	+0.53(+0.57%)
Oct 24, 2013	93.64	93.79	93.37	93.57	778,186	+0.12(+0.13%)
Oct 23, 2013	93.18	93.73	92.99	93.45	1,112,393	+0.24(+0.26%)
Oct 22, 2013	93.28	93.58	93.11	93.21	1,677,305	+0.31(+0.33%)
Oct 21, 2013	93.01	93.33	92.53	92.90	1,583,197	-0.10(-0.11%)
Oct 18, 2013	92.81	93.46	92.79	93.00	1,466,811	+0.25(+0.27%)
Oct 17, 2013	92.54	92.91	92.21	92.75	1,109,916	+0.20(+0.22%)
Oct 16, 2013	92.38	92.74	92.16	92.55	1,344,100	+0.23(+0.25%)
Oct 15, 2013	92.52	92.75	91.62	92.32	1,304,212	-0.19(-0.21%)
Oct 11, 2013		92.51	92.51	92.51	0	+0.21(+0.23%)
Oct 10, 2013	91.60	92.60	91.60	92.30	1,502,126	+1.20(+1.32%)
Oct 09, 2013	91.17	91.57	90.90	91.10	1,087,868	+0.09(+0.10%)
Oct 08, 2013	91.40	91.65	90.78	91.01	903,943	-0.39(-0.43%)
Oct 07, 2013	91.00	91.87	90.79	91.40	1,128,964	+0.12(+0.13%)
Oct 04, 2013	91.09	91.61	91.05	91.28	634,504	+0.10(+0.11%)
Oct 03, 2013	92.15	92.15	90.85	91.18	1,388,095	-0.86(-0.93%)
Oct 02, 2013	92.00	92.15	91.68	92.04	1,078,183	-0.26(-0.28%)
Oct 01, 2013	92.00	92.50	91.84	92.30	1,620,660	-0.44(-0.47%)
Sep 30, 2013	92.28	93.20	92.11	92.74	2,219,296	+0.01(+0.01%)
Sep 27, 2013	92.16	92.75	92.01	92.73	1,437,679	+0.43(+0.47%)
Sep 26, 2013	92.15	92.62	91.91	92.30	1,564,993	+0.16(+0.17%)
Sep 25, 2013	92.25	92.40	91.81	92.14	1,418,850	+0.11(+0.12%)
Sep 24, 2013	91.53	92.23	91.44	92.03	1,428,711	+0.68(+0.74%)
Sep 23, 2013	91.20	91.59	91.10	91.35	1,575,266	+0.30(+0.33%)
Sep 20, 2013	91.50	91.69	91.05	91.05	4,079,625	+0.00(+0.00%)
Sep 19, 2013	91.48	91.48	90.69	91.05	1,566,835	-0.10(-0.11%)
Sep 18, 2013	91.33	91.50	90.80	91.15	1,257,793	-0.28(-0.31%)
Sep 17, 2013	90.97	91.54	90.78	91.43	1,166,472	+0.64(+0.70%)
Sep 16, 2013	90.62	91.20	89.92	90.79	1,293,361	+0.87(+0.97%)
Sep 13, 2013	90.39	90.64	89.75	89.92	1,349,564	-0.40(-0.44%)
Sep 12, 2013	90.89	91.00	89.89	90.32	1,019,362	-0.47(-0.52%)
Sep 11, 2013	90.56	91.23	90.31	90.79	1,138,566	+0.16(+0.18%)
Sep 10, 2013	91.60	91.69	90.37	90.63	1,488,258	-0.73(-0.80%)
Sep 09, 2013	91.17	91.71	91.17	91.36	1,032,378	+0.20(+0.22%)
Sep 06, 2013	92.00	92.25	90.85	91.16	1,327,503	-0.49(-0.53%)
Sep 05, 2013	90.47	91.89	90.47	91.65	1,925,115	+1.36(+1.51%)
Sep 04, 2013	90.13	91.07	90.05	90.29	1,444,924	-0.03(-0.03%)