Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		80.64	80.64	80.64	0	-0.01(-0.01%)
Aug 30, 2012	81.74	81.74	80.21	80.65	2,285,272	-0.87(-1.07%)
Aug 29, 2012	81.40	81.78	81.06	81.52	1,512,736	+0.70(+0.87%)
Aug 27, 2012	80.99	81.06	80.80	80.82	1,362,654	+0.05(+0.06%)
Aug 24, 2012	80.25	81.15	80.21	80.77	1,324,181	+0.27(+0.34%)
Aug 23, 2012	80.64	80.78	80.08	80.50	994,558	-0.31(-0.38%)
Aug 22, 2012	80.94	81.01	80.40	80.81	843,534	-0.15(-0.19%)
Aug 21, 2012	81.08	81.34	80.71	80.96	1,213,675	+0.24(+0.30%)
Aug 20, 2012	81.21	81.48	80.72	80.72	1,117,954	-0.52(-0.64%)
Aug 17, 2012	80.60	81.44	80.59	81.24	1,578,686	+0.76(+0.94%)
Aug 16, 2012	80.16	80.63	79.80	80.48	1,446,114	+0.69(+0.86%)
Aug 15, 2012	79.36	80.21	79.20	79.79	1,411,475	+0.51(+0.64%)
Aug 14, 2012	79.37	79.59	79.11	79.28	1,065,967	+0.18(+0.23%)
Aug 13, 2012	79.29	79.50	78.76	79.10	946,363	-0.23(-0.29%)
Aug 11, 2012	79.00	79.50	78.80	79.33	1,284,325	+0.00(+0.00%)
Aug 10, 2012	79.00	79.50	78.80	79.33	1,284,325	+0.29(+0.37%)
Aug 09, 2012	79.48	79.48	78.80	79.04	865,610	-0.02(-0.03%)
Aug 08, 2012	79.69	79.78	78.72	79.06	1,707,544	-0.38(-0.48%)
Aug 07, 2012	79.50	79.77	79.30	79.44	1,425,711	+0.44(+0.56%)
Aug 03, 2012		79.00	79.00	79.00	0	+1.01(+1.30%)
Aug 02, 2012	78.20	78.67	77.78	77.99	1,609,844	-0.70(-0.89%)
Aug 01, 2012	79.15	79.34	78.54	78.69	1,244,020	-0.23(-0.29%)
Jul 31, 2012	79.20	79.47	78.65	78.92	1,505,859	-0.11(-0.14%)
Jul 30, 2012	79.29	79.54	78.66	79.03	1,659,771	-0.45(-0.57%)
Jul 27, 2012	78.89	80.08	78.46	79.48	1,658,490	+1.12(+1.43%)
Jul 26, 2012	78.41	78.77	77.68	78.36	1,412,613	+0.28(+0.36%)
Jul 25, 2012	78.70	78.71	77.86	78.08	1,543,302	-0.35(-0.45%)
Jul 24, 2012	79.06	79.28	78.00	78.43	1,389,117	-0.62(-0.78%)
Jul 23, 2012	79.16	79.21	78.34	79.05	1,408,702	-0.95(-1.19%)
Jul 20, 2012	80.21	80.55	79.77	80.00	923,465	-0.51(-0.63%)
Jul 19, 2012	80.40	81.00	80.30	80.51	998,014	+0.14(+0.17%)
Jul 18, 2012	80.21	80.60	79.85	80.37	886,578	+0.45(+0.56%)
Jul 17, 2012	80.03	80.35	79.82	79.92	954,949	+0.12(+0.15%)
Jul 16, 2012	79.84	80.00	79.52	79.80	785,706	-0.05(-0.06%)
Jul 13, 2012	79.36	79.98	79.35	79.85	2,072,532	+0.60(+0.76%)
Jul 12, 2012	79.61	79.64	79.00	79.25	1,618,350	-0.57(-0.71%)
Jul 11, 2012	79.53	80.20	79.25	79.82	1,434,854	+0.29(+0.36%)
Jul 10, 2012	79.46	80.26	78.96	79.53	1,221,451	-0.08(-0.10%)
Jul 09, 2012	79.35	79.84	78.68	79.61	932,411	+0.11(+0.14%)
Jul 06, 2012	79.65	79.91	78.84	79.50	1,109,170	-0.42(-0.53%)
Jul 05, 2012	80.05	80.25	79.66	79.92	1,422,594	-0.17(-0.21%)
Jul 04, 2012	79.92	80.41	79.86	80.09	649,792	+0.35(+0.44%)
Jul 03, 2012	79.29	80.50	79.74	79.74	1,843,573	+0.06(+0.08%)
Jun 29, 2012		79.68	79.68	79.68	0	+0.51(+0.64%)
Jun 28, 2012	78.88	79.17	77.78	79.17	1,599,990	+0.07(+0.09%)
Jun 27, 2012	78.39	79.21	78.22	79.10	1,412,793	+0.82(+1.05%)
Jun 26, 2012	78.00	78.40	77.32	78.28	1,402,517	+0.28(+0.36%)
Jun 25, 2012	78.34	78.56	77.84	78.00	990,225	-0.85(-1.08%)
Jun 22, 2012	78.79	79.13	78.53	78.85	1,216,309	+0.49(+0.63%)
Jun 21, 2012	80.61	80.92	78.25	78.36	2,078,947	-2.25(-2.79%)
Jun 20, 2012	80.35	80.73	79.84	80.61	1,565,094	+0.48(+0.60%)
Jun 19, 2012	78.94	80.13	78.67	80.13	1,997,303	+1.56(+1.99%)
Jun 18, 2012	78.94	79.46	78.30	78.57	1,389,590	-0.41(-0.52%)
Jun 15, 2012	78.87	79.50	78.46	78.98	3,658,503	+0.19(+0.24%)
Jun 14, 2012	79.17	79.22	78.24	78.79	1,359,007	-0.21(-0.27%)
Jun 13, 2012	77.78	79.40	77.56	79.00	2,050,393	+0.90(+1.15%)
Jun 12, 2012	77.85	78.42	77.35	78.10	1,130,239	+0.44(+0.57%)
Jun 11, 2012	78.61	78.80	77.45	77.66	1,533,724	-0.26(-0.33%)
Jun 08, 2012	78.48	79.02	77.84	77.92	1,499,415	-1.16(-1.47%)
Jun 07, 2012	79.00	79.17	78.49	79.08	1,573,684	+0.75(+0.96%)
Jun 06, 2012	78.00	78.46	77.91	78.33	1,223,141	+0.65(+0.84%)
Jun 05, 2012	76.41	78.00	76.33	77.68	1,733,068	+1.18(+1.54%)
Jun 04, 2012	76.79	77.13	75.70	76.50	1,934,503	-0.38(-0.49%)
Jun 02, 2012	77.81	78.30	76.62	76.88	1,997,758	+0.00(+0.00%)
Jun 01, 2012	77.81	78.30	76.62	76.88	1,997,758	-2.19(-2.77%)
May 31, 2012	78.06	79.36	77.65	79.07	2,277,768	+1.08(+1.38%)
May 30, 2012	78.50	78.55	77.80	77.99	975,223	-0.91(-1.15%)
May 29, 2012	78.23	78.99	78.22	78.90	1,123,913	+0.78(+1.00%)
May 28, 2012	78.59	78.79	77.51	78.12	1,076,477	-0.10(-0.13%)
May 25, 2012	79.00	79.07	77.89	78.22	1,130,564	-0.77(-0.97%)
May 24, 2012	79.44	79.87	77.90	78.99	1,977,520	+0.26(+0.33%)
May 23, 2012	77.74	78.73	76.52	78.73	1,953,244	+0.90(+1.16%)
May 22, 2012	77.95	78.73	77.45	77.83	1,780,796	+0.89(+1.16%)
May 18, 2012		76.94	76.94	76.94	0	-0.71(-0.91%)
May 17, 2012	78.80	79.00	77.51	77.65	1,525,048	-1.28(-1.62%)
May 16, 2012	79.13	79.67	78.53	78.93	1,637,155	-0.20(-0.25%)
May 15, 2012	80.02	80.02	78.94	79.13	1,128,766	-0.80(-1.00%)
May 14, 2012	79.60	80.08	79.30	79.93	1,272,074	-0.58(-0.72%)
May 11, 2012	79.85	81.09	79.54	80.51	1,164,276	+0.32(+0.40%)
May 10, 2012	80.10	80.76	79.85	80.19	1,286,996	+0.58(+0.73%)
May 09, 2012	79.88	80.17	78.97	79.61	1,531,111	-0.81(-1.01%)
May 08, 2012	81.50	81.83	79.77	80.42	2,966,830	-1.23(-1.51%)
May 07, 2012	80.51	81.77	80.50	81.65	1,120,254	+0.49(+0.60%)
May 04, 2012	81.33	81.59	80.02	81.16	1,905,369	-0.55(-0.67%)
May 03, 2012	82.69	83.05	81.39	81.71	1,376,900	-0.88(-1.07%)
May 02, 2012	82.51	82.84	81.92	82.59	1,023,467	-0.39(-0.47%)
May 01, 2012	83.63	83.72	82.66	82.98	1,275,679	-0.51(-0.61%)
Apr 30, 2012	82.80	83.51	82.16	83.49	1,363,290	+0.52(+0.63%)
Apr 27, 2012	81.98	83.09	81.96	82.97	1,906,375	+0.85(+1.04%)
Apr 26, 2012	82.48	82.63	81.59	82.12	1,402,595	-0.47(-0.57%)
Apr 25, 2012	82.85	82.95	82.26	82.59	1,257,522	+0.13(+0.16%)
Apr 24, 2012	82.81	83.26	82.13	82.46	1,710,897	-0.35(-0.42%)
Apr 23, 2012	83.39	83.47	82.38	82.81	2,228,358	-1.13(-1.35%)
Apr 20, 2012	84.11	84.36	83.88	83.94	1,511,884	+0.01(+0.01%)
Apr 19, 2012	83.91	84.40	83.65	83.93	1,361,216	-0.01(-0.01%)
Apr 18, 2012	83.25	84.31	83.18	83.94	1,223,977	+0.38(+0.45%)
Apr 17, 2012	83.00	83.87	82.57	83.56	1,872,606	+0.86(+1.04%)
Apr 16, 2012	82.29	82.89	82.13	82.70	1,744,634	+0.75(+0.92%)
Apr 13, 2012	83.40	83.48	81.88	81.95	2,363,052	-1.55(-1.86%)
Apr 12, 2012	83.00	83.90	82.83	83.50	1,595,745	+0.58(+0.70%)
Apr 11, 2012	82.97	83.35	82.57	82.92	1,703,272	+0.16(+0.19%)
Apr 10, 2012	83.29	83.50	81.97	82.76	2,536,206	-0.53(-0.64%)
Apr 09, 2012	82.69	83.77	82.52	83.29	1,138,907	-0.04(-0.05%)
Apr 05, 2012	83.36	83.37	82.59	83.33	1,497,680	-0.37(-0.44%)
Apr 04, 2012	83.22	84.00	82.98	83.70	1,727,594	-0.09(-0.11%)
Apr 03, 2012	84.06	84.35	83.50	83.79	1,473,747	-0.73(-0.86%)
Apr 02, 2012	83.71	85.05	83.45	84.52	2,250,261	-0.14(-0.17%)
Mar 30, 2012	84.69	85.18	84.56	84.66	2,704,144	+0.27(+0.32%)
Mar 29, 2012	84.80	84.88	83.37	84.39	1,974,225	-0.70(-0.82%)
Mar 28, 2012	84.90	85.31	84.39	85.09	1,640,831	+0.10(+0.12%)
Mar 27, 2012	85.60	85.85	84.86	84.99	1,717,248	-0.40(-0.47%)
Mar 26, 2012	85.00	85.56	84.80	85.39	2,603,005	+0.60(+0.71%)
Mar 23, 2012	83.70	84.79	83.70	84.79	2,589,523	+0.92(+1.10%)
Mar 22, 2012	83.35	84.45	83.02	83.87	2,284,815	+0.27(+0.32%)
Mar 21, 2012	83.01	83.88	82.68	83.60	1,855,528	+0.38(+0.46%)
Mar 20, 2012	83.30	83.63	82.69	83.22	1,237,154	-0.33(-0.39%)
Mar 19, 2012	83.59	83.92	83.25	83.55	1,452,022	+0.10(+0.12%)
Mar 16, 2012	83.52	83.98	83.27	83.45	5,711,940	+0.08(+0.10%)
Mar 15, 2012	82.39	83.92	82.29	83.37	2,093,813	+0.62(+0.75%)
Mar 14, 2012	83.51	84.00	82.41	82.75	1,946,084	-0.55(-0.66%)
Mar 13, 2012	82.31	83.42	82.14	83.30	1,538,018	+0.97(+1.18%)
Mar 12, 2012	82.22	82.71	81.87	82.33	1,419,734	+0.24(+0.29%)
Mar 09, 2012	81.90	82.30	81.68	82.09	1,574,712	+0.39(+0.48%)
Mar 08, 2012	80.75	81.93	80.51	81.70	1,859,127	+1.36(+1.69%)
Mar 07, 2012	80.31	80.50	79.57	80.34	2,080,508	-0.21(-0.26%)
Mar 06, 2012	81.44	81.74	80.29	80.55	2,620,125	-1.30(-1.59%)
Mar 05, 2012	81.73	82.04	81.19	81.85	1,523,422	+0.07(+0.09%)
Mar 02, 2012	82.00	82.20	81.67	81.78	1,595,367	-0.22(-0.27%)
Mar 01, 2012	81.40	82.40	81.40	82.00	3,109,722	+1.17(+1.45%)
Feb 29, 2012	80.69	81.22	80.28	80.83	3,026,394	+0.45(+0.56%)
Feb 28, 2012	80.24	80.76	79.91	80.38	1,750,212	+0.22(+0.27%)
Feb 27, 2012	79.40	80.30	78.67	80.16	1,989,627	+0.86(+1.08%)
Feb 24, 2012	79.25	79.73	79.01	79.30	1,804,742	+0.31(+0.39%)
Feb 23, 2012	78.83	79.30	78.70	78.99	1,253,891	-0.17(-0.21%)
Feb 22, 2012	79.25	79.30	78.68	79.16	1,764,719	-0.02(-0.03%)
Feb 21, 2012	78.95	80.00	78.60	79.18	2,550,982	+0.64(+0.81%)
Feb 17, 2012		78.54	78.54	78.54	0	+0.36(+0.46%)
Feb 16, 2012	78.00	78.29	77.85	78.18	2,072,456	+0.05(+0.06%)
Feb 15, 2012	78.45	78.55	77.74	78.13	1,378,505	-0.21(-0.27%)
Feb 14, 2012	78.45	78.51	77.84	78.34	1,592,956	-0.23(-0.29%)
Feb 13, 2012	79.00	79.32	78.43	78.57	1,234,592	-0.19(-0.24%)
Feb 10, 2012	78.78	79.02	78.30	78.76	1,169,509	-0.39(-0.49%)
Feb 09, 2012	78.90	79.20	78.69	79.15	1,214,733	+0.06(+0.08%)
Feb 08, 2012	79.13	79.45	78.46	79.09	1,230,096	+0.26(+0.33%)
Feb 07, 2012	79.03	79.27	78.31	78.83	1,349,180	-0.15(-0.19%)
Feb 06, 2012	78.64	79.24	78.55	78.98	1,262,883	+0.15(+0.19%)
Feb 03, 2012	78.25	79.00	78.17	78.83	1,791,962	+1.08(+1.39%)
Feb 02, 2012	77.78	78.05	77.16	77.75	1,435,029	-0.21(-0.27%)
Feb 01, 2012	78.00	78.47	77.74	77.96	1,393,227	+0.42(+0.54%)
Jan 31, 2012	78.00	78.09	76.95	77.54	1,712,505	+0.08(+0.10%)
Jan 30, 2012	76.69	77.77	76.55	77.46	1,823,978	+0.31(+0.40%)
Jan 27, 2012	77.59	78.10	76.80	77.15	1,732,082	-0.71(-0.91%)
Jan 26, 2012	79.43	79.44	77.35	77.86	1,699,087	-0.87(-1.11%)
Jan 25, 2012	79.30	79.30	78.27	78.73	2,615,724	-0.57(-0.72%)
Jan 24, 2012	79.50	79.97	78.77	79.30	2,670,253	-0.87(-1.09%)
Jan 23, 2012	79.49	80.57	79.20	80.17	2,738,520	+1.02(+1.29%)
Jan 20, 2012	78.18	79.35	78.18	79.15	2,048,114	+0.93(+1.19%)
Jan 19, 2012	77.75	78.53	77.68	78.22	2,902,823	+1.02(+1.32%)
Jan 18, 2012	77.33	77.70	77.12	77.20	2,410,338	-0.51(-0.66%)
Jan 17, 2012	77.92	78.00	77.23	77.71	1,723,140	-0.08(-0.10%)
Jan 16, 2012	77.51	78.04	77.50	77.79	886,694	+0.04(+0.05%)
Jan 13, 2012	77.55	77.81	77.19	77.75	1,976,569	+0.05(+0.06%)
Jan 12, 2012	77.01	78.03	76.81	77.70	1,862,569	+0.70(+0.91%)
Jan 11, 2012	76.83	77.10	76.67	77.00	1,619,474	+0.17(+0.22%)
Jan 10, 2012	77.00	77.59	76.83	76.83	2,092,686	+0.07(+0.09%)
Jan 09, 2012	76.50	76.82	76.07	76.76	1,455,323	+0.29(+0.38%)
Jan 06, 2012	76.56	76.86	75.92	76.47	1,671,740	-0.18(-0.23%)
Jan 05, 2012	76.43	76.79	75.76	76.65	1,529,152	+0.05(+0.07%)
Jan 04, 2012	76.43	76.75	76.07	76.60	1,620,774	+0.31(+0.41%)
Dec 30, 2011	75.22	76.45	75.25	76.29	2,334,041	+1.04(+1.38%)
Dec 29, 2011	74.69	75.29	74.61	75.25	1,274,847	+0.55(+0.74%)
Dec 28, 2011	74.92	75.03	74.00	74.70	1,241,716	-0.32(-0.43%)
Dec 23, 2011	74.85	75.02	75.02	75.02	1,219,240	+1.62(+2.21%)
Dec 21, 2011	73.55	73.95	72.99	73.40	1,605,982	-0.27(-0.37%)
Dec 20, 2011	73.61	74.14	73.52	73.67	1,670,890	+0.30(+0.41%)
Dec 19, 2011	72.74	73.37	72.50	73.37	1,858,037	+0.75(+1.03%)
Dec 16, 2011	71.78	72.89	71.78	72.62	7,172,838	+0.77(+1.07%)
Dec 15, 2011	72.71	72.86	71.69	71.85	3,532,002	-0.55(-0.76%)
Dec 14, 2011	72.80	73.19	72.14	72.40	3,020,221	-0.66(-0.90%)
Dec 13, 2011	73.90	74.09	72.51	73.06	3,032,443	-0.58(-0.79%)
Dec 12, 2011	72.88	73.64	72.73	73.64	3,073,738	+0.37(+0.50%)
Dec 09, 2011	73.00	73.90	72.90	73.27	2,364,043	+0.42(+0.58%)
Dec 08, 2011	73.50	74.05	72.51	72.85	2,258,305	-1.00(-1.35%)
Dec 07, 2011	72.75	74.08	72.20	73.85	2,277,378	+0.93(+1.28%)
Dec 06, 2011	73.38	73.53	72.60	72.92	2,565,181	-0.51(-0.69%)
Dec 05, 2011	73.50	74.18	73.11	73.43	2,343,515	+0.68(+0.93%)
Dec 02, 2011	72.50	73.63	72.25	72.75	2,709,715	+0.85(+1.18%)
Dec 01, 2011	73.88	73.94	71.64	71.90	3,070,277	-1.60(-2.18%)
Nov 30, 2011	70.90	73.50	70.90	73.50	2,488,233	+3.87(+5.56%)
Nov 29, 2011	69.00	69.98	68.52	69.63	2,162,163	+0.73(+1.06%)
Nov 28, 2011	69.39	70.12	68.67	68.90	2,514,275	+0.72(+1.06%)
Nov 25, 2011	68.80	68.96	68.13	68.18	1,289,237	-0.52(-0.76%)
Nov 24, 2011	69.50	69.63	68.59	68.70	648,919	-0.53(-0.77%)
Nov 23, 2011	70.20	70.31	68.56	69.23	2,439,359	-1.34(-1.90%)
Nov 22, 2011	70.35	70.92	70.02	70.57	1,486,173	+0.08(+0.11%)
Nov 21, 2011	70.01	70.73	69.28	70.49	1,796,224	-0.10(-0.14%)
Nov 18, 2011	71.12	71.13	70.05	70.59	1,594,991	+0.02(+0.03%)
Nov 17, 2011	71.63	71.76	70.29	70.57	2,169,252	-1.16(-1.62%)
Nov 16, 2011	72.30	72.68	71.65	71.73	1,768,439	-0.73(-1.01%)
Nov 15, 2011	71.95	72.85	71.60	72.46	1,548,879	+0.24(+0.33%)
Nov 14, 2011	72.35	73.05	71.60	72.22	1,397,413	-0.18(-0.25%)
Nov 11, 2011	72.50	72.98	72.01	72.40	1,455,319	+0.53(+0.74%)
Nov 10, 2011	72.75	72.77	71.20	71.87	1,782,950	-0.33(-0.46%)
Nov 09, 2011	73.00	73.12	72.18	72.20	2,404,851	-1.60(-2.17%)
Nov 08, 2011	73.66	74.13	73.45	73.80	1,402,579	+0.47(+0.64%)
Nov 07, 2011	72.84	73.43	72.70	73.33	1,904,929	+0.38(+0.52%)
Nov 04, 2011	73.65	73.95	72.65	72.95	1,938,954	-0.94(-1.27%)
Nov 03, 2011	74.01	74.20	73.23	73.89	1,999,006	+0.48(+0.65%)
Nov 02, 2011	73.45	73.99	73.08	73.41	2,352,741	+0.53(+0.73%)
Nov 01, 2011	74.00	74.05	72.69	72.88	4,091,834	-2.35(-3.12%)
Oct 31, 2011	75.22	75.98	75.00	75.23	2,573,367	-0.76(-1.00%)
Oct 28, 2011	76.25	76.34	75.54	75.99	2,155,499	-0.11(-0.14%)
Oct 27, 2011	75.60	76.77	74.76	76.10	3,486,887	+2.08(+2.81%)
Oct 26, 2011	73.95	74.20	73.25	74.02	1,808,711	+0.34(+0.46%)
Oct 25, 2011	74.61	74.80	73.68	73.68	1,595,166	-1.28(-1.71%)
Oct 24, 2011	74.83	75.18	74.51	74.96	2,369,557	+0.46(+0.62%)
Oct 21, 2011	74.53	74.73	74.13	74.50	1,792,429	+0.78(+1.06%)
Oct 20, 2011	73.59	74.21	72.96	73.72	1,814,538	+0.33(+0.45%)
Oct 19, 2011	74.00	74.54	73.17	73.39	1,885,075	-0.80(-1.08%)
Oct 18, 2011	74.00	74.52	73.65	74.19	1,710,982	-0.02(-0.03%)
Oct 17, 2011	74.94	75.21	74.00	74.21	1,250,420	-0.73(-0.97%)
Oct 14, 2011	74.98	75.09	74.21	74.94	2,194,300	+0.32(+0.43%)
Oct 13, 2011	75.00	75.00	73.96	74.62	1,485,440	-0.58(-0.77%)
Oct 12, 2011	74.55	75.74	74.41	75.20	1,880,147	+0.94(+1.27%)
Oct 11, 2011	74.20	74.50	73.53	74.26	1,652,281	+1.03(+1.41%)
Oct 07, 2011	73.53	74.09	73.00	73.23	1,801,035	-0.34(-0.46%)
Oct 06, 2011	72.79	73.85	72.31	73.57	2,771,309	+1.25(+1.73%)
Oct 05, 2011	71.26	72.99	70.16	72.32	2,682,708	+1.18(+1.66%)
Oct 04, 2011	70.65	71.15	68.55	71.14	3,523,499	-0.53(-0.74%)
Oct 03, 2011	72.62	73.04	71.04	71.67	3,577,723	-2.92(-3.91%)
Sep 30, 2011	74.24	74.87	74.15	74.59	2,652,206	-0.41(-0.55%)
Sep 29, 2011	74.00	75.00	73.80	75.00	2,327,326	+1.46(+1.99%)
Sep 28, 2011	73.97	74.44	73.12	73.54	2,551,653	-0.24(-0.33%)
Sep 27, 2011	74.50	75.20	73.38	73.78	3,550,520	-0.07(-0.09%)
Sep 26, 2011	72.00	73.85	70.05	73.85	2,737,837	+2.92(+4.12%)
Sep 23, 2011	70.00	71.29	69.60	70.93	3,069,361	+0.44(+0.62%)
Sep 22, 2011	71.04	71.20	69.01	70.49	4,862,059	-1.71(-2.37%)
Sep 21, 2011	73.13	73.85	72.20	72.20	2,116,187	-1.25(-1.70%)
Sep 20, 2011	73.72	74.52	73.42	73.45	1,760,044	-0.10(-0.14%)
Sep 19, 2011	73.00	73.93	72.43	73.55	1,403,606	+0.00(+0.00%)
Sep 16, 2011	75.35	76.09	73.55	73.55	5,278,890	-1.62(-2.16%)
Sep 15, 2011	74.46	75.22	74.01	75.17	3,775,690	+1.84(+2.51%)
Sep 14, 2011	74.30	74.36	73.10	73.33	2,396,219	-0.52(-0.70%)
Sep 13, 2011	73.00	74.28	72.53	73.85	2,241,801	+1.20(+1.65%)
Sep 12, 2011	73.20	73.27	72.10	72.65	2,665,228	-1.57(-2.12%)
Sep 09, 2011	76.00	76.19	74.15	74.22	2,569,755	-2.09(-2.74%)
Sep 08, 2011	76.25	76.48	76.00	76.31	3,563,475	-1.34(-1.73%)
Sep 07, 2011	77.48	77.98	76.83	77.65	1,705,508	+1.09(+1.42%)
Sep 06, 2011	75.45	76.56	74.76	76.56	2,572,354	-0.61(-0.79%)
Sep 02, 2011	77.00	78.71	76.62	77.17	2,465,699	-1.43(-1.82%)