Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	72.41	72.50	71.78	72.25	1,423,821	+0.38(+0.53%)
Aug 30, 2007	71.85	72.27	71.50	71.87	1,331,887	-0.18(-0.25%)
Aug 29, 2007	71.30	72.32	71.09	72.05	2,345,470	+0.95(+1.34%)
Aug 28, 2007	70.70	71.69	70.27	71.10	2,719,827	+0.00(+0.00%)
Aug 27, 2007	70.84	71.57	70.63	71.10	1,216,639	-0.05(-0.07%)
Aug 24, 2007	70.75	71.42	70.21	71.15	2,081,754	+0.66(+0.94%)
Aug 23, 2007	71.10	71.18	69.60	70.49	2,675,031	+1.06(+1.53%)
Aug 22, 2007	69.51	69.79	68.79	69.43	2,342,703	+1.00(+1.46%)
Aug 21, 2007	67.59	68.61	67.20	68.43	2,086,895	+1.13(+1.68%)
Aug 20, 2007	68.80	68.92	66.32	67.30	2,264,060	-0.80(-1.17%)
Aug 17, 2007	69.00	70.00	67.53	68.10	4,884,065	+0.88(+1.31%)
Aug 16, 2007	64.33	67.70	64.02	67.22	4,543,328	+1.98(+3.03%)
Aug 15, 2007	65.10	67.19	64.82	65.24	3,830,758	-0.32(-0.49%)
Aug 14, 2007	66.57	66.83	64.64	65.56	3,693,497	-0.72(-1.09%)
Aug 13, 2007	68.26	69.30	66.28	66.28	3,372,488	-1.08(-1.60%)
Aug 10, 2007	67.51	68.10	66.33	67.36	4,160,161	-0.62(-0.91%)
Aug 09, 2007	69.15	70.25	67.81	67.98	5,273,759	-2.77(-3.92%)
Aug 08, 2007	69.88	71.15	69.35	70.75	2,666,103	+1.72(+2.49%)
Aug 07, 2007	69.25	70.00	68.10	69.03	2,145,190	+1.02(+1.50%)
Aug 06, 2007	69.50	69.60	68.01	68.01	2,128,500	+0.00(+0.00%)
Aug 03, 2007	69.50	69.60	68.01	68.01	2,128,500	-1.19(-1.72%)
Aug 02, 2007	68.10	69.46	68.00	69.20	2,490,152	+1.40(+2.06%)
Aug 01, 2007	67.50	68.30	67.05	67.80	2,663,124	-0.46(-0.67%)
Jul 31, 2007	69.40	69.69	67.82	68.26	3,072,825	-0.59(-0.86%)
Jul 30, 2007	69.75	70.46	68.22	68.85	3,042,773	-0.61(-0.88%)
Jul 27, 2007	69.75	70.80	69.34	69.46	1,735,400	-0.57(-0.81%)
Jul 26, 2007	71.16	71.42	68.67	70.03	3,428,387	-1.57(-2.19%)
Jul 25, 2007	71.50	72.15	70.78	71.60	2,148,028	-0.27(-0.38%)
Jul 24, 2007	72.55	72.63	71.87	71.87	20,578	-1.15(-1.57%)
Jul 23, 2007	73.35	73.55	72.40	73.02	1,786,639	-0.24(-0.33%)
Jul 20, 2007	73.12	73.75	73.07	73.26	1,630,628	+0.14(+0.19%)
Jul 19, 2007	72.82	73.34	72.79	73.12	1,460,453	+0.12(+0.16%)
Jul 18, 2007	72.56	73.25	72.20	73.00	2,035,733	+0.05(+0.07%)
Jul 17, 2007	72.32	73.15	72.32	72.95	1,042,795	+0.28(+0.39%)
Jul 16, 2007	72.60	72.89	72.28	72.67	1,529,365	-0.33(-0.45%)
Jul 13, 2007	72.38	73.25	72.38	73.00	1,201,371	+0.42(+0.58%)
Jul 12, 2007	72.12	72.60	72.02	72.58	1,201,608	+0.52(+0.72%)
Jul 11, 2007	72.42	72.80	71.98	72.06	2,113,179	-0.50(-0.69%)
Jul 10, 2007	72.72	73.25	72.40	72.56	1,246,017	-0.51(-0.70%)
Jul 09, 2007	73.20	73.25	72.83	73.07	968,225	+0.09(+0.12%)
Jul 06, 2007	72.71	73.24	72.48	72.98	875,878	-0.07(-0.10%)
Jul 05, 2007	73.14	73.49	72.43	73.05	1,606,991	-0.28(-0.38%)
Jul 03, 2007	72.65	73.50	72.61	73.33	1,227,138	+0.47(+0.65%)
Jul 02, 2007	72.99	73.18	72.55	72.86	1,965,101	+0.00(+0.00%)
Jun 29, 2007	72.99	73.18	72.55	72.86	1,965,101	-0.10(-0.14%)
Jun 28, 2007	72.02	73.43	71.81	72.96	2,202,913	+1.08(+1.50%)
Jun 27, 2007	72.18	72.49	71.51	71.88	2,092,136	-0.24(-0.33%)
Jun 26, 2007	72.77	73.35	71.94	72.12	1,708,644	-0.51(-0.70%)
Jun 25, 2007	72.35	73.60	72.31	72.63	1,756,693	+0.08(+0.11%)
Jun 22, 2007	72.89	72.99	72.31	72.55	1,664,974	-0.37(-0.51%)
Jun 21, 2007	72.85	72.98	72.11	72.92	1,216,749	+0.00(+0.00%)
Jun 20, 2007	73.40	73.91	72.77	72.92	1,861,512	-0.33(-0.45%)
Jun 19, 2007	73.15	73.47	72.81	73.25	1,650,509	+0.03(+0.04%)
Jun 18, 2007	73.10	73.74	73.02	73.22	1,350,078	-0.01(-0.01%)
Jun 15, 2007	72.65	73.25	72.50	73.23	3,469,610	+0.59(+0.81%)
Jun 14, 2007	72.94	73.50	72.13	72.64	1,734,403	-0.54(-0.74%)
Jun 13, 2007	72.26	73.39	72.25	73.18	1,685,062	+0.92(+1.27%)
Jun 12, 2007	73.03	73.45	72.20	72.26	2,026,608	-1.16(-1.58%)
Jun 11, 2007	72.90	73.65	72.66	73.42	931,901	+0.48(+0.66%)
Jun 08, 2007	71.86	73.10	71.86	72.94	1,659,686	+0.87(+1.21%)
Jun 07, 2007	72.86	73.80	72.07	72.07	2,394,457	-1.06(-1.45%)
Jun 06, 2007	74.12	74.12	72.81	73.13	2,326,294	-0.84(-1.14%)
Jun 05, 2007	73.94	74.00	73.53	73.97	1,801,846	+0.08(+0.11%)
Jun 04, 2007	73.85	74.00	73.26	73.89	1,972,087	-0.36(-0.48%)
Jun 01, 2007	73.68	74.53	73.45	74.25	1,671,296	+0.38(+0.51%)
May 31, 2007	74.64	74.74	73.69	73.87	3,593,806	-0.77(-1.03%)
May 30, 2007	73.24	74.89	73.01	74.64	2,874,671	+1.17(+1.59%)
May 29, 2007	72.38	74.60	72.20	73.47	3,888,583	+1.15(+1.59%)
May 25, 2007	71.20	72.74	71.00	72.32	4,452,281	+1.58(+2.23%)
May 24, 2007	71.85	71.85	70.63	70.74	1,831,523	+0.21(+0.30%)
May 23, 2007	70.40	70.91	70.26	70.53	1,392,957	+0.26(+0.37%)
May 22, 2007	70.50	70.66	69.96	70.27	1,164,510	-0.12(-0.17%)
May 21, 2007	70.85	70.85	70.21	70.39	717,289	+0.00(+0.00%)
May 18, 2007	70.85	70.85	70.21	70.39	717,289	-0.46(-0.65%)
May 17, 2007	70.80	70.85	70.48	70.85	993,147	-0.05(-0.07%)
May 16, 2007	70.12	70.90	70.11	70.90	1,285,846	+0.85(+1.21%)
May 15, 2007	69.75	70.37	69.75	70.05	1,292,324	+0.32(+0.46%)
May 14, 2007	69.65	70.20	69.42	69.73	1,311,337	-0.09(-0.13%)
May 11, 2007	69.27	69.82	69.26	69.82	1,603,655	+0.38(+0.55%)
May 10, 2007	69.33	69.68	69.13	69.44	1,441,116	+0.08(+0.12%)
May 09, 2007	69.01	69.64	68.70	69.36	1,592,206	+0.06(+0.09%)
May 08, 2007	68.50	69.34	68.46	69.30	1,774,841	+0.50(+0.73%)
May 07, 2007	68.68	68.92	68.28	68.80	1,299,901	+0.12(+0.17%)
May 04, 2007	68.25	68.94	68.21	68.68	2,240,763	+0.53(+0.78%)
May 03, 2007	67.97	68.20	67.76	68.15	1,404,477	+0.22(+0.32%)
May 02, 2007	67.15	67.93	66.75	67.93	1,162,673	+0.80(+1.19%)
May 01, 2007	68.19	68.20	66.55	67.13	1,795,723	-0.67(-0.99%)
Apr 30, 2007	68.55	68.57	67.69	67.80	1,327,600	-0.75(-1.09%)
Apr 27, 2007	67.90	68.66	67.51	68.55	1,518,299	+0.24(+0.35%)
Apr 26, 2007	68.17	68.78	68.12	68.31	1,572,675	-0.06(-0.09%)
Apr 25, 2007	68.26	68.38	67.91	68.37	1,461,353	+0.18(+0.26%)
Apr 24, 2007	68.31	68.63	68.01	68.19	1,568,377	-0.38(-0.55%)
Apr 23, 2007	68.95	68.98	68.26	68.57	1,184,604	-0.27(-0.39%)
Apr 20, 2007	69.50	69.50	68.60	68.84	1,619,912	-0.19(-0.28%)
Apr 19, 2007	69.10	69.49	69.00	69.03	740,662	-0.45(-0.65%)
Apr 18, 2007	68.74	69.57	68.69	69.48	1,996,235	+0.61(+0.89%)
Apr 17, 2007	69.06	69.06	68.74	68.87	1,639,606	-0.19(-0.28%)
Apr 16, 2007	68.95	69.30	68.78	69.06	1,104,304	+0.11(+0.16%)
Apr 13, 2007	69.00	69.24	68.62	68.95	1,128,563	-0.22(-0.32%)
Apr 12, 2007	69.02	69.59	68.90	69.17	992,311	-0.01(-0.01%)
Apr 11, 2007	69.10	69.23	68.75	69.18	941,495	+0.28(+0.41%)
Apr 10, 2007	69.50	69.50	68.80	68.90	981,084	-0.69(-0.99%)
Apr 09, 2007	69.32	69.68	69.17	69.59	634,987	+0.34(+0.49%)
Apr 05, 2007	69.50	69.74	69.15	69.25	1,029,564	-0.22(-0.32%)
Apr 04, 2007	69.34	69.48	69.05	69.47	951,750	+0.08(+0.12%)
Apr 03, 2007	69.00	69.73	68.88	69.39	1,130,869	+0.51(+0.74%)
Apr 02, 2007	69.37	69.37	68.69	68.88	1,236,123	-0.54(-0.78%)
Mar 30, 2007	69.75	69.83	69.07	69.42	1,714,199	-0.42(-0.60%)
Mar 29, 2007	69.98	69.98	69.66	69.84	934,526	+0.16(+0.23%)
Mar 28, 2007	69.82	70.10	69.52	69.68	1,270,595	-0.36(-0.51%)
Mar 27, 2007	70.01	70.17	69.92	70.04	1,033,728	-0.13(-0.19%)
Mar 26, 2007	70.24	70.25	69.60	70.17	1,261,227	+0.21(+0.30%)
Mar 23, 2007	69.53	70.03	69.47	69.96	1,142,397	+0.21(+0.30%)
Mar 22, 2007	70.15	70.47	69.44	69.75	1,113,109	-0.37(-0.53%)
Mar 21, 2007	69.09	70.29	69.09	70.12	1,145,937	+1.06(+1.53%)
Mar 20, 2007	69.22	69.71	69.03	69.06	1,142,681	-0.16(-0.23%)
Mar 19, 2007	68.16	69.50	68.16	69.22	1,514,409	+1.21(+1.78%)
Mar 16, 2007	68.06	68.70	67.87	68.01	3,734,338	+0.06(+0.09%)
Mar 15, 2007	67.85	68.44	67.67	67.95	1,089,093	+0.35(+0.52%)
Mar 14, 2007	68.12	68.26	67.21	67.60	1,578,507	-0.65(-0.95%)
Mar 13, 2007	69.50	69.51	68.25	68.25	1,332,696	-1.20(-1.73%)
Mar 12, 2007	69.77	69.85	69.13	69.45	1,222,833	-0.32(-0.46%)
Mar 09, 2007	69.44	69.89	69.31	69.77	995,508	+0.57(+0.82%)
Mar 08, 2007	69.11	69.48	69.11	69.20	1,068,332	+0.17(+0.25%)
Mar 07, 2007	69.05	69.65	68.90	69.03	2,177,946	+0.03(+0.04%)
Mar 06, 2007	68.68	69.12	68.10	69.00	1,983,579	+0.88(+1.29%)
Mar 05, 2007	68.99	69.05	68.03	68.12	2,462,748	-1.33(-1.92%)
Mar 02, 2007	69.10	70.32	69.10	69.45	1,680,730	-0.25(-0.36%)
Mar 01, 2007	69.25	69.74	68.26	69.70	1,542,961	-0.20(-0.29%)
Feb 28, 2007	69.80	70.40	69.66	69.90	1,679,339	+0.10(+0.14%)
Feb 27, 2007	70.55	70.56	69.41	69.80	2,187,848	-1.07(-1.51%)
Feb 26, 2007	70.94	71.15	70.73	70.87	1,595,196	+0.12(+0.17%)
Feb 23, 2007	70.99	71.14	70.50	70.75	992,014	+0.01(+0.01%)
Feb 22, 2007	71.50	71.61	70.40	70.74	2,418,166	+0.53(+0.75%)
Feb 21, 2007	69.98	70.33	69.70	70.21	1,650,798	+0.26(+0.37%)
Feb 20, 2007	69.43	69.95	69.27	69.95	1,653,345	+0.15(+0.21%)
Feb 16, 2007	69.99	69.99	69.54	69.80	816,714	+0.05(+0.07%)
Feb 15, 2007	69.53	69.89	69.53	69.75	1,743,239	+0.16(+0.23%)
Feb 14, 2007	69.73	69.91	69.36	69.59	1,115,324	-0.08(-0.11%)
Feb 13, 2007	69.43	69.97	69.43	69.67	1,142,408	+0.09(+0.13%)
Feb 12, 2007	70.18	70.24	69.30	69.58	1,612,265	-0.27(-0.39%)
Feb 09, 2007	70.13	70.40	69.73	69.85	1,141,914	-0.44(-0.63%)
Feb 08, 2007	70.24	70.37	69.90	70.29	921,707	+0.12(+0.17%)
Feb 07, 2007	70.25	70.41	70.00	70.17	1,501,616	+0.16(+0.23%)
Feb 06, 2007	69.90	70.20	69.90	70.01	739,006	+0.01(+0.01%)
Feb 05, 2007	69.70	70.10	69.43	70.00	980,440	+0.40(+0.57%)
Feb 02, 2007	70.03	70.14	69.53	69.60	1,034,279	-0.35(-0.50%)
Feb 01, 2007	69.80	70.29	69.71	69.95	1,585,392	+0.07(+0.10%)
Jan 31, 2007	69.60	69.99	69.60	69.88	1,277,031	+0.30(+0.43%)
Jan 30, 2007	69.35	69.60	69.05	69.58	891,515	+0.06(+0.09%)
Jan 29, 2007	70.36	70.36	69.27	69.52	1,047,977	-0.52(-0.74%)
Jan 26, 2007	70.00	70.31	69.83	70.04	1,266,762	+0.12(+0.17%)
Jan 25, 2007	69.88	70.08	69.53	69.92	1,722,134	+0.32(+0.46%)
Jan 24, 2007	69.00	69.89	69.00	69.60	1,560,671	+0.80(+1.16%)
Jan 23, 2007	68.57	69.07	68.29	68.80	1,280,515	+0.18(+0.26%)
Jan 22, 2007	69.49	69.49	68.56	68.62	1,138,213	-0.40(-0.58%)
Jan 19, 2007	68.79	69.34	68.76	69.02	897,997	+0.16(+0.23%)
Jan 18, 2007	69.31	69.41	68.84	68.86	1,087,300	-0.34(-0.49%)
Jan 17, 2007	69.27	69.44	68.81	69.20	831,468	-0.07(-0.10%)
Jan 16, 2007	68.94	69.50	68.80	69.27	1,302,465	+0.57(+0.83%)
Jan 12, 2007	68.85	69.10	68.64	68.70	978,630	+0.10(+0.15%)
Jan 11, 2007	68.56	68.85	68.30	68.60	1,505,995	+0.08(+0.12%)
Jan 10, 2007	68.76	68.92	68.28	68.52	1,273,575	-0.41(-0.59%)
Jan 09, 2007	69.50	69.71	68.88	68.93	1,380,630	-0.54(-0.78%)
Jan 08, 2007	69.39	69.91	69.25	69.47	970,376	+0.23(+0.33%)
Jan 05, 2007	69.83	69.89	69.15	69.24	1,617,720	-0.50(-0.72%)
Jan 04, 2007	69.85	70.00	69.53	69.74	2,150,822	+0.11(+0.16%)
Jan 03, 2007	69.30	69.95	69.15	69.63	2,486,672	-0.09(-0.13%)
Dec 29, 2006	69.90	70.14	69.68	69.72	889,431	-0.32(-0.46%)
Dec 28, 2006	69.15	70.21	69.15	70.04	1,831,044	+0.78(+1.13%)
Dec 27, 2006	68.66	69.48	68.65	69.26	951,829	+0.86(+1.26%)
Dec 26, 2006	67.90	68.44	67.62	68.40	1,015,728	+0.00(+0.00%)
Dec 22, 2006	67.90	68.44	67.62	68.40	1,015,728	+0.59(+0.87%)
Dec 21, 2006	68.01	68.16	67.73	67.81	1,615,850	-0.14(-0.21%)
Dec 20, 2006	67.59	68.54	67.59	67.95	1,958,634	+0.23(+0.34%)
Dec 19, 2006	67.56	68.18	67.46	67.72	1,168,795	-0.05(-0.07%)
Dec 18, 2006	67.62	68.40	67.34	67.77	2,296,293	+0.29(+0.43%)
Dec 15, 2006	68.15	68.35	67.48	67.48	4,578,254	-0.45(-0.66%)
Dec 14, 2006	67.26	68.01	67.15	67.93	2,460,607	+0.51(+0.76%)
Dec 13, 2006	67.99	68.27	67.27	67.42	1,551,398	-0.43(-0.63%)
Dec 12, 2006	67.25	67.95	67.03	67.85	1,982,563	+0.65(+0.97%)
Dec 11, 2006	67.45	67.65	67.02	67.20	2,758,961	-0.15(-0.22%)
Dec 08, 2006	67.80	67.80	66.56	67.35	3,094,169	-0.65(-0.96%)
Dec 07, 2006	67.90	68.09	67.65	68.00	1,294,455	+0.48(+0.71%)
Dec 06, 2006	67.84	68.38	67.52	67.52	3,369,242	-0.08(-0.12%)
Dec 05, 2006	67.19	67.93	67.05	67.60	1,433,662	+0.33(+0.49%)
Dec 04, 2006	67.45	67.60	67.25	67.27	1,478,712	+0.24(+0.36%)
Dec 01, 2006	67.21	67.21	66.30	67.03	1,386,099	+0.06(+0.09%)
Nov 30, 2006	66.95	67.40	66.51	66.97	1,768,989	+0.38(+0.57%)
Nov 29, 2006	66.70	66.91	66.00	66.59	1,907,178	+0.04(+0.06%)
Nov 28, 2006	67.10	67.60	66.53	66.55	2,307,278	-0.92(-1.36%)
Nov 27, 2006	68.25	68.25	67.10	67.47	1,973,411	-0.48(-0.71%)
Nov 24, 2006	68.02	68.07	67.56	67.95	814,541	+0.54(+0.80%)
Nov 22, 2006	67.85	67.85	67.40	67.41	1,504,403	-0.25(-0.37%)
Nov 21, 2006	67.52	68.04	67.21	67.66	1,352,487	+0.21(+0.31%)
Nov 20, 2006	67.25	68.07	66.96	67.45	1,108,522	-0.30(-0.44%)
Nov 17, 2006	67.90	68.11	67.10	67.75	1,837,471	+0.00(+0.00%)
Nov 16, 2006	67.32	67.94	67.21	67.75	1,401,128	+0.46(+0.68%)
Nov 15, 2006	67.00	67.38	66.66	67.29	1,631,115	+0.39(+0.58%)
Nov 14, 2006	66.76	67.08	66.35	66.90	2,821,049	+0.26(+0.39%)
Nov 13, 2006	67.10	67.10	66.62	66.64	1,034,668	-0.36(-0.54%)
Nov 10, 2006	67.20	67.35	66.80	67.00	723,559	-0.02(-0.03%)
Nov 09, 2006	67.00	67.44	66.77	67.02	1,167,192	+0.12(+0.18%)
Nov 08, 2006	66.97	67.12	66.66	66.90	860,880	-0.09(-0.13%)
Nov 07, 2006	67.00	67.18	66.75	66.99	1,655,253	+0.13(+0.19%)
Nov 06, 2006	66.94	67.17	66.70	66.86	906,874	+0.08(+0.12%)
Nov 03, 2006	67.20	67.55	66.28	66.78	2,063,059	-0.16(-0.24%)
Nov 02, 2006	65.97	67.30	65.80	66.94	2,662,452	+1.45(+2.21%)
Nov 01, 2006	64.93	65.98	64.60	65.49	1,687,509	+0.39(+0.60%)
Oct 31, 2006	64.45	65.25	64.42	65.10	1,729,101	+0.44(+0.68%)
Oct 30, 2006	64.51	64.66	64.13	64.66	1,065,940	+0.22(+0.34%)
Oct 27, 2006	64.85	64.98	64.42	64.44	922,812	-0.06(-0.09%)
Oct 26, 2006	64.35	64.91	64.26	64.50	1,689,474	+0.07(+0.11%)
Oct 25, 2006	63.89	64.58	63.45	64.43	1,223,299	+0.54(+0.85%)
Oct 24, 2006	64.40	64.40	63.50	63.89	1,435,510	-0.29(-0.45%)
Oct 23, 2006	64.00	64.50	63.76	64.18	1,535,106	+0.48(+0.75%)
Oct 20, 2006	63.99	63.99	63.37	63.70	1,902,203	-0.01(-0.02%)
Oct 19, 2006	63.25	63.80	63.01	63.71	1,932,420	+0.41(+0.65%)
Oct 18, 2006	63.85	63.90	62.80	63.30	1,697,881	-0.49(-0.77%)
Oct 17, 2006	64.25	64.25	63.30	63.79	1,964,175	-0.19(-0.30%)
Oct 16, 2006	64.05	64.24	63.51	63.98	1,350,169	+0.15(+0.23%)
Oct 13, 2006	63.61	63.95	63.25	63.83	1,811,639	-0.12(-0.19%)
Oct 12, 2006	64.35	64.47	63.39	63.95	2,903,154	-0.32(-0.50%)
Oct 11, 2006	65.95	65.95	64.09	64.27	2,566,207	-1.71(-2.59%)
Oct 10, 2006	66.52	66.82	65.79	65.98	1,270,636	-0.52(-0.78%)
Oct 09, 2006	66.45	66.67	66.14	66.50	1,706,878	+0.00(+0.00%)
Oct 06, 2006	66.45	66.67	66.14	66.50	1,706,878	+0.11(+0.17%)
Oct 05, 2006	67.40	67.50	66.10	66.39	1,488,549	-0.79(-1.18%)
Oct 04, 2006	67.00	67.60	66.45	67.18	2,352,470	+0.14(+0.21%)
Oct 03, 2006	67.13	67.68	66.76	67.04	1,762,543	-0.56(-0.83%)
Oct 02, 2006	66.20	67.64	66.16	67.60	2,357,825	+1.18(+1.78%)
Sep 29, 2006	66.79	66.84	66.20	66.42	1,549,528	-0.38(-0.57%)
Sep 28, 2006	66.20	66.93	66.10	66.80	2,493,132	+0.90(+1.37%)
Sep 27, 2006	65.50	66.61	65.46	65.90	1,924,687	+0.11(+0.17%)
Sep 26, 2006	66.05	66.30	65.44	65.79	2,026,996	-0.28(-0.42%)
Sep 25, 2006	65.75	66.43	65.40	66.07	3,019,400	+0.35(+0.53%)
Sep 22, 2006	65.50	65.95	65.49	65.72	1,841,592	+0.23(+0.35%)
Sep 21, 2006	65.55	66.47	65.32	65.49	2,203,540	-0.18(-0.27%)
Sep 20, 2006	65.01	66.05	65.01	65.67	2,261,983	+0.66(+1.02%)
Sep 19, 2006	64.40	65.11	64.25	65.01	1,757,315	+0.61(+0.95%)
Sep 18, 2006	64.35	64.63	63.91	64.40	1,481,772	+0.30(+0.47%)
Sep 15, 2006	63.61	64.24	63.56	64.10	5,388,624	+0.49(+0.77%)
Sep 14, 2006	63.49	64.00	63.36	63.61	922,586	-0.02(-0.03%)
Sep 13, 2006	63.25	63.69	62.88	63.63	1,140,776	+0.03(+0.05%)
Sep 12, 2006	63.55	63.99	63.26	63.60	1,353,383	-0.24(-0.38%)
Sep 11, 2006	64.00	64.14	63.45	63.84	3,892,705	-0.22(-0.34%)
Sep 08, 2006	63.72	64.18	63.64	64.06	773,090	+0.02(+0.03%)
Sep 06, 2006	64.11	64.25	63.65	64.04	1,706,564	-0.31(-0.48%)
Sep 05, 2006	64.07	64.70	64.07	64.35	1,183,661	+0.30(+0.47%)