Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	72.50	73.23	71.87	72.50	1,459,662	-0.27(-0.37%)
Aug 30, 2010	71.80	72.96	71.32	72.77	1,670,637	+0.78(+1.08%)
Aug 27, 2010	69.76	72.00	69.48	71.99	1,840,553	+2.64(+3.81%)
Aug 26, 2010	70.24	70.24	69.23	69.35	2,268,711	-0.73(-1.04%)
Aug 25, 2010	67.64	70.09	67.11	70.08	3,453,030	+3.27(+4.89%)
Aug 24, 2010	67.62	67.70	66.23	66.81	2,266,531	-1.36(-2.00%)
Aug 23, 2010	68.52	68.68	67.85	68.17	1,411,893	-0.02(-0.03%)
Aug 20, 2010	68.61	68.79	67.71	68.19	1,559,864	-0.71(-1.03%)
Aug 19, 2010	69.50	69.64	68.50	68.90	1,613,807	-0.71(-1.02%)
Aug 18, 2010	69.08	69.96	68.19	69.61	1,290,205	+0.83(+1.21%)
Aug 17, 2010	69.00	69.34	68.05	68.78	927,900	+0.18(+0.26%)
Aug 16, 2010	68.35	68.79	68.16	68.60	573,788	-0.07(-0.10%)
Aug 13, 2010	68.27	68.78	68.13	68.67	893,631	+0.10(+0.15%)
Aug 12, 2010	68.91	69.15	68.25	68.57	1,303,757	-0.88(-1.27%)
Aug 11, 2010	70.07	70.43	69.20	69.45	1,177,162	-1.28(-1.81%)
Aug 10, 2010	70.95	71.34	70.64	70.73	2,213,041	-0.62(-0.87%)
Aug 09, 2010	70.69	71.49	70.39	71.35	1,282,567	+0.97(+1.38%)
Aug 06, 2010	69.97	70.62	69.20	70.38	902,571	+0.16(+0.23%)
Aug 05, 2010	70.83	71.18	69.97	70.22	995,236	-0.68(-0.96%)
Aug 04, 2010	71.19	71.39	70.51	70.90	666,521	+0.15(+0.21%)
Aug 03, 2010	71.20	71.65	70.60	70.75	899,682	+0.15(+0.21%)
Jul 30, 2010	70.44	71.37	70.06	70.60	1,095,359	-0.45(-0.63%)
Jul 29, 2010	70.75	71.35	70.01	71.05	1,287,922	+0.62(+0.88%)
Jul 28, 2010	70.09	70.85	70.03	70.43	1,386,899	+0.28(+0.40%)
Jul 27, 2010	69.25	70.35	69.20	70.15	1,949,764	+1.48(+2.16%)
Jul 26, 2010	68.40	69.37	68.25	68.67	1,280,498	+0.27(+0.39%)
Jul 23, 2010	67.38	68.65	67.01	68.40	1,652,308	+1.13(+1.68%)
Jul 22, 2010	67.70	67.82	67.02	67.27	1,681,330	+0.03(+0.04%)
Jul 21, 2010	69.05	69.05	66.83	67.24	1,729,724	-1.46(-2.13%)
Jul 20, 2010	68.30	68.82	67.93	68.70	1,380,503	-0.05(-0.07%)
Jul 19, 2010	69.26	69.62	68.26	68.75	1,260,883	-0.72(-1.04%)
Jul 16, 2010	70.60	70.71	68.62	69.47	1,381,648	-1.40(-1.98%)
Jul 15, 2010	69.90	70.87	68.80	70.87	1,727,826	+1.22(+1.75%)
Jul 14, 2010	69.62	70.40	69.34	69.65	1,456,403	+0.05(+0.07%)
Jul 13, 2010	68.66	69.70	68.55	69.60	1,188,562	+1.40(+2.05%)
Jul 12, 2010	68.76	68.89	67.94	68.20	1,023,188	-0.50(-0.73%)
Jul 09, 2010	67.00	68.70	66.72	68.70	1,209,655	+1.82(+2.72%)
Jul 08, 2010	66.99	67.12	66.41	66.88	2,139,634	+0.45(+0.68%)
Jul 07, 2010	66.62	67.12	65.60	66.43	2,593,832	+0.07(+0.11%)
Jul 06, 2010	66.36	66.78	65.56	66.36	2,451,810	+0.31(+0.47%)
Jul 02, 2010	67.16	67.41	65.27	66.05	1,420,548	-0.09(-0.14%)
Jun 30, 2010	67.51	68.26	66.12	66.14	2,903,664	-1.19(-1.77%)
Jun 29, 2010	70.05	70.16	67.03	67.33	2,621,659	-3.67(-5.17%)
Jun 25, 2010	72.40	72.48	70.75	71.00	1,555,523	-1.35(-1.87%)
Jun 24, 2010	73.54	73.56	72.31	72.35	1,267,634	-1.96(-2.64%)
Jun 23, 2010	74.71	75.25	73.81	74.31	1,190,015	-0.59(-0.79%)
Jun 22, 2010	75.29	75.58	74.90	74.90	1,560,013	-0.50(-0.66%)
Jun 21, 2010	75.21	75.73	75.04	75.40	1,063,463	+0.65(+0.87%)
Jun 18, 2010	75.24	75.67	74.72	74.75	3,254,845	-0.25(-0.33%)
Jun 17, 2010	75.15	75.17	74.44	75.00	1,147,181	+0.23(+0.31%)
Jun 16, 2010	74.89	75.22	74.44	74.77	1,069,742	-0.23(-0.31%)
Jun 15, 2010	72.98	75.00	72.90	75.00	1,802,393	+2.31(+3.18%)
Jun 14, 2010	71.96	72.95	71.96	72.69	868,953	+0.89(+1.24%)
Jun 11, 2010	71.53	72.09	71.24	71.80	674,299	+0.00(+0.00%)
Jun 10, 2010	71.33	71.80	70.90	71.80	959,677	+0.83(+1.17%)
Jun 09, 2010	72.29	72.41	70.85	70.97	824,228	-1.16(-1.61%)
Jun 08, 2010	71.07	72.18	70.20	72.13	1,202,867	+1.13(+1.59%)
Jun 07, 2010	71.24	71.96	70.85	71.00	1,046,722	-0.24(-0.34%)
Jun 04, 2010	72.21	72.36	71.01	71.24	1,198,032	-1.61(-2.21%)
Jun 03, 2010	72.85	73.38	72.11	72.85	996,928	+0.26(+0.36%)
Jun 02, 2010	71.04	72.63	70.87	72.59	1,231,947	+1.78(+2.51%)
Jun 01, 2010	71.23	71.98	70.09	70.81	1,462,416	-0.95(-1.32%)
May 31, 2010	71.87	71.87	70.35	71.76	428,972	+0.38(+0.53%)
May 28, 2010	72.27	72.10	70.75	71.38	1,988,775	-0.64(-0.89%)
May 27, 2010	74.05	74.43	71.91	72.02	3,553,356	-3.27(-4.34%)
May 26, 2010	75.85	76.18	74.88	75.29	1,993,048	+0.34(+0.45%)
May 25, 2010	72.01	74.96	72.00	74.95	1,740,512	+1.14(+1.54%)
May 21, 2010	72.01	74.25	71.73	73.81	996,132	+0.90(+1.23%)
May 20, 2010	73.25	73.96	72.62	72.91	2,341,655	-1.34(-1.80%)
May 19, 2010	71.95	74.47	71.95	74.25	2,040,080	+1.95(+2.70%)
May 18, 2010	73.35	73.43	72.17	72.30	1,105,370	-0.25(-0.34%)
May 17, 2010	73.15	73.28	71.37	72.55	949,600	-0.57(-0.78%)
May 14, 2010	73.80	73.85	72.46	73.12	1,450,624	-1.06(-1.43%)
May 13, 2010	74.12	74.50	73.65	74.18	998,151	+0.04(+0.05%)
May 12, 2010	73.02	74.20	72.63	74.14	1,126,774	+1.66(+2.29%)
May 11, 2010	72.35	73.29	72.33	72.48	1,107,150	-0.36(-0.49%)
May 10, 2010	73.49	72.84	72.12	72.84	944,995	+1.87(+2.63%)
May 07, 2010	70.96	71.29	69.94	70.97	1,689,211	-0.33(-0.46%)
May 06, 2010	72.43	72.50	67.67	71.30	2,640,413	-1.53(-2.10%)
May 05, 2010	73.22	73.64	72.70	72.83	1,297,584	-0.86(-1.17%)
May 04, 2010	74.37	74.45	72.96	73.69	1,219,804	-0.91(-1.22%)
May 03, 2010	74.72	75.33	74.53	74.60	824,095	+0.04(+0.05%)
Apr 30, 2010	75.61	75.89	74.30	74.56	1,296,226	-0.86(-1.14%)
Apr 29, 2010	74.55	76.21	74.47	75.42	1,152,220	+0.93(+1.25%)
Apr 28, 2010	75.50	75.64	74.32	74.49	1,386,815	-0.94(-1.25%)
Apr 27, 2010	76.90	77.25	75.14	75.43	1,511,489	-1.52(-1.98%)
Apr 26, 2010	77.15	77.25	76.60	76.95	864,893	-0.20(-0.26%)
Apr 23, 2010	76.37	77.16	76.13	77.15	2,400,981	+0.90(+1.18%)
Apr 22, 2010	75.17	76.28	74.68	76.25	1,319,958	+0.66(+0.87%)
Apr 21, 2010	75.70	76.37	74.79	75.59	1,194,674	-0.11(-0.15%)
Apr 20, 2010	76.33	76.44	75.63	75.70	823,957	-0.52(-0.68%)
Apr 19, 2010	74.75	76.22	74.32	76.22	1,938,682	+0.97(+1.29%)
Apr 16, 2010	75.37	75.96	74.60	75.25	1,464,059	-0.12(-0.16%)
Apr 15, 2010	74.51	75.42	74.22	75.37	950,035	+0.63(+0.84%)
Apr 14, 2010	73.34	74.91	72.91	74.74	1,727,839	+1.74(+2.38%)
Apr 13, 2010	73.19	73.34	72.81	73.00	844,931	-0.32(-0.44%)
Apr 12, 2010	73.25	74.08	73.15	73.32	1,671,474	-0.17(-0.23%)
Apr 09, 2010	72.98	73.68	72.86	73.49	1,205,026	+0.37(+0.51%)
Apr 08, 2010	72.59	73.27	72.04	73.12	818,061	+0.12(+0.16%)
Apr 07, 2010	73.29	73.29	72.51	73.00	843,695	-0.25(-0.34%)
Apr 06, 2010	73.25	73.72	72.93	73.25	995,320	-0.20(-0.27%)
Apr 05, 2010	74.75	74.75	73.45	73.45	908,305	-1.22(-1.63%)
Apr 01, 2010		74.67	74.67	74.67	0	+0.47(+0.63%)
Mar 31, 2010	74.54	74.70	73.54	74.20	1,192,643	-0.41(-0.55%)
Mar 30, 2010	75.00	75.40	74.50	74.61	498,030	-0.36(-0.48%)
Mar 29, 2010	74.90	75.28	74.38	74.97	764,104	+0.04(+0.05%)
Mar 26, 2010	76.06	76.27	74.14	74.93	1,589,829	-1.04(-1.37%)
Mar 25, 2010	76.50	76.85	75.97	75.97	2,018,503	-1.09(-1.41%)
Mar 24, 2010	77.24	77.36	76.81	77.06	2,683,574	-0.13(-0.17%)
Mar 23, 2010	76.51	77.38	76.43	77.19	1,884,463	+0.64(+0.84%)
Mar 22, 2010	75.10	76.69	75.02	76.55	1,496,308	+0.88(+1.16%)
Mar 19, 2010	75.48	75.67	74.81	75.67	2,905,707	+0.61(+0.81%)
Mar 18, 2010	75.30	75.70	74.66	75.06	1,132,934	-0.30(-0.40%)
Mar 17, 2010	76.00	76.00	75.26	75.36	900,106	-0.11(-0.15%)
Mar 16, 2010	74.60	75.47	74.45	75.47	1,036,298	+0.88(+1.18%)
Mar 15, 2010	73.54	74.59	73.87	74.59	823,912	+1.09(+1.48%)
Mar 12, 2010	74.11	74.47	73.02	73.50	1,464,572	-0.45(-0.61%)
Mar 11, 2010	73.61	73.95	73.47	73.95	718,616	+0.02(+0.03%)
Mar 10, 2010	73.00	73.96	72.96	73.93	1,038,033	+0.76(+1.04%)
Mar 09, 2010	73.36	73.50	73.03	73.17	1,303,843	-0.25(-0.34%)
Mar 08, 2010	73.91	74.19	73.01	73.42	1,314,740	-0.48(-0.65%)
Mar 05, 2010	73.20	74.44	73.17	73.90	1,184,845	+0.62(+0.85%)
Mar 04, 2010	72.66	73.30	72.49	73.28	1,155,882	+0.84(+1.16%)
Mar 03, 2010	72.30	73.13	71.82	72.44	1,369,044	+0.19(+0.26%)
Mar 02, 2010	70.96	72.35	70.96	72.25	1,244,138	+1.32(+1.86%)
Mar 01, 2010	70.00	70.93	70.00	70.93	1,322,928	+0.92(+1.31%)
Feb 26, 2010	70.02	70.10	69.80	70.01	1,161,908	+0.06(+0.09%)
Feb 25, 2010	68.90	70.08	68.45	69.95	2,933,862	+2.13(+3.14%)
Feb 24, 2010	67.88	68.35	67.73	67.82	884,951	-0.03(-0.04%)
Feb 23, 2010	67.79	68.10	67.60	67.85	1,003,218	-0.17(-0.25%)
Feb 22, 2010	67.75	68.17	67.56	68.02	959,594	+0.29(+0.43%)
Feb 19, 2010	66.94	67.84	66.85	67.73	1,272,193	+0.88(+1.32%)
Feb 18, 2010	66.78	67.40	66.72	66.85	710,643	+0.08(+0.12%)
Feb 17, 2010	65.82	67.31	65.82	66.77	1,056,443	+1.06(+1.61%)
Feb 16, 2010	65.78	66.01	65.50	65.71	712,611	+0.56(+0.86%)
Feb 12, 2010		65.15	65.15	65.15	0	+0.34(+0.52%)
Feb 11, 2010	64.03	64.81	63.55	64.81	893,211	+1.17(+1.84%)
Feb 10, 2010	63.40	64.04	63.39	63.64	920,216	+0.24(+0.38%)
Feb 09, 2010	63.35	63.77	63.20	63.40	795,815	+0.24(+0.38%)
Feb 08, 2010	63.89	64.15	63.09	63.16	829,289	-0.58(-0.91%)
Feb 05, 2010	63.00	63.75	62.60	63.74	1,194,005	+0.49(+0.77%)
Feb 04, 2010	63.91	64.00	63.06	63.25	1,108,936	-0.97(-1.51%)
Feb 03, 2010	64.70	64.90	63.81	64.22	769,929	-0.51(-0.79%)
Feb 02, 2010	64.50	65.31	64.25	64.73	902,565	+0.46(+0.72%)
Feb 01, 2010	64.04	64.46	63.77	64.27	690,612	+0.37(+0.58%)
Jan 29, 2010	64.19	64.80	63.67	63.90	1,279,883	-0.70(-1.08%)
Jan 28, 2010	64.88	65.12	63.50	64.60	867,227	-0.33(-0.51%)
Jan 27, 2010	64.71	65.30	64.27	64.93	1,210,094	+0.43(+0.67%)
Jan 26, 2010	63.72	65.01	63.25	64.50	1,408,906	+0.42(+0.66%)
Jan 25, 2010	63.74	64.46	63.40	64.08	966,603	+0.35(+0.55%)
Jan 22, 2010	64.35	64.82	63.39	63.73	1,771,668	-0.98(-1.51%)
Jan 21, 2010	65.53	65.85	64.68	64.71	1,503,891	-1.12(-1.70%)
Jan 20, 2010	65.52	65.92	65.08	65.83	840,531	+0.01(+0.02%)
Jan 19, 2010	65.69	66.18	65.50	65.82	695,107	+0.16(+0.24%)
Jan 18, 2010	65.50	65.75	65.14	65.66	475,039	+0.16(+0.24%)
Jan 15, 2010	66.00	66.42	65.50	65.50	793,944	-0.72(-1.09%)
Jan 14, 2010	66.20	66.48	65.84	66.22	652,987	+0.19(+0.29%)
Jan 13, 2010	65.93	66.33	65.25	66.03	1,380,590	+0.01(+0.02%)
Jan 12, 2010	66.48	66.84	65.50	66.02	1,066,203	-0.55(-0.83%)
Jan 11, 2010	67.57	67.57	66.51	66.57	655,068	-0.56(-0.83%)
Jan 08, 2010	66.61	67.26	66.60	67.13	709,763	+0.28(+0.42%)
Jan 07, 2010	67.02	67.43	66.50	66.85	1,162,956	-0.14(-0.21%)
Jan 06, 2010	67.30	67.39	66.28	66.99	1,268,488	-0.31(-0.46%)
Jan 05, 2010	68.50	68.69	67.30	67.30	1,585,299	-1.20(-1.75%)
Jan 04, 2010	68.35	68.50	67.84	68.50	1,043,529	+0.35(+0.51%)
Dec 31, 2009		68.15	68.15	68.15	0	+0.23(+0.34%)
Dec 30, 2009	67.43	68.00	67.32	67.92	591,500	+0.38(+0.56%)
Dec 29, 2009	67.74	67.80	67.36	67.54	442,363	+0.09(+0.13%)
Dec 24, 2009	66.90	67.51	66.77	67.45	564,661	+0.55(+0.82%)
Dec 23, 2009	67.70	68.19	66.89	66.90	1,164,974	-1.80(-2.62%)
Dec 22, 2009	68.79	68.86	68.20	68.70	1,003,675	+0.19(+0.28%)
Dec 21, 2009	68.38	68.85	68.12	68.51	1,472,257	+0.61(+0.90%)
Dec 18, 2009	67.88	68.35	67.49	67.90	2,398,525	-0.14(-0.21%)
Dec 17, 2009	68.38	68.68	68.00	68.04	835,899	-0.62(-0.90%)
Dec 16, 2009	69.07	69.11	68.44	68.66	934,922	-0.04(-0.06%)
Dec 15, 2009	68.92	69.02	68.41	68.70	724,477	-0.29(-0.42%)
Dec 14, 2009	68.76	69.12	68.91	68.99	1,448,649	+0.12(+0.17%)
Dec 11, 2009	69.33	69.54	68.00	68.87	1,217,195	-0.23(-0.33%)
Dec 10, 2009	68.88	69.35	68.53	69.10	1,050,431	-0.29(-0.42%)
Dec 09, 2009	69.53	69.55	68.37	69.39	1,634,052	+0.25(+0.36%)
Dec 08, 2009	69.76	69.98	69.00	69.14	1,221,266	-1.08(-1.54%)
Dec 07, 2009	70.12	70.84	69.94	70.22	1,471,874	-0.44(-0.62%)
Dec 04, 2009	70.95	71.48	69.51	70.66	1,897,269	+0.66(+0.94%)
Dec 03, 2009	69.30	71.00	69.12	70.00	3,682,470	+1.52(+2.22%)
Dec 02, 2009	68.70	68.97	68.27	68.48	1,255,644	-0.25(-0.36%)
Dec 01, 2009	69.50	69.55	68.54	68.73	1,480,726	+0.00(+0.00%)
Nov 30, 2009	69.02	70.08	68.73	68.73	1,686,875	-0.07(-0.10%)
Nov 27, 2009	67.50	69.26	67.44	68.80	1,296,434	+0.80(+1.18%)
Nov 26, 2009	68.67	68.85	67.66	68.00	1,016,842	-1.13(-1.63%)
Nov 25, 2009	68.44	69.43	68.44	69.13	1,428,401	+1.02(+1.50%)
Nov 24, 2009	68.87	69.15	67.63	68.11	2,637,794	-0.14(-0.21%)
Nov 23, 2009	68.03	69.09	68.01	68.25	2,061,064	+0.65(+0.96%)
Nov 20, 2009	67.51	68.05	67.35	67.60	1,424,935	-0.22(-0.32%)
Nov 19, 2009	67.75	68.06	67.02	67.82	2,761,189	-0.42(-0.62%)
Nov 18, 2009	67.19	68.29	67.05	68.24	1,831,735	+1.31(+1.96%)
Nov 17, 2009	65.80	67.08	65.70	66.93	1,287,381	+1.08(+1.64%)
Nov 16, 2009	66.00	66.44	65.12	65.85	1,255,027	+0.10(+0.15%)
Nov 13, 2009	65.80	65.83	65.26	65.75	799,776	+0.01(+0.02%)
Nov 12, 2009	65.59	66.13	65.39	65.74	728,083	+0.00(+0.00%)
Nov 11, 2009	65.83	66.15	65.40	65.74	755,217	+0.56(+0.86%)
Nov 10, 2009	65.14	65.70	64.97	65.18	832,734	-0.26(-0.40%)
Nov 09, 2009	64.60	65.50	64.42	65.44	1,334,499	+1.40(+2.19%)
Nov 06, 2009	62.90	64.09	62.75	64.04	862,214	+0.29(+0.45%)
Nov 05, 2009	62.54	63.75	62.54	63.75	708,502	+1.19(+1.90%)
Nov 04, 2009	62.53	63.75	62.37	62.56	1,003,890	+0.26(+0.42%)
Nov 03, 2009	61.15	62.31	61.05	62.30	1,069,718	+0.34(+0.55%)
Nov 02, 2009	61.88	62.52	61.18	61.96	1,298,007	-0.04(-0.06%)
Oct 30, 2009	63.11	63.17	61.30	62.00	1,848,733	-1.16(-1.84%)
Oct 29, 2009	62.51	63.16	61.75	63.16	1,644,274	+1.01(+1.63%)
Oct 28, 2009	61.70	63.34	61.55	62.15	1,886,892	+0.40(+0.65%)
Oct 27, 2009	63.50	63.50	61.55	61.75	2,029,585	-2.20(-3.44%)
Oct 26, 2009	64.60	64.70	63.36	63.95	1,102,050	-0.41(-0.64%)
Oct 23, 2009	65.45	64.42	63.97	64.36	996,457	-1.09(-1.67%)
Oct 22, 2009	64.00	65.45	63.55	65.45	916,171	+1.33(+2.07%)
Oct 21, 2009	65.13	65.70	64.12	64.12	1,004,629	-1.26(-1.93%)
Oct 20, 2009	65.08	65.38	65.08	65.38	407,972	+0.37(+0.57%)
Oct 19, 2009	65.00	65.23	64.53	65.01	764,446	+0.33(+0.51%)
Oct 16, 2009	65.08	65.08	64.40	64.68	908,366	-0.68(-1.04%)
Oct 15, 2009	65.18	65.54	64.90	65.36	626,279	-0.16(-0.24%)
Oct 14, 2009	65.58	65.70	65.01	65.52	638,392	+0.79(+1.22%)
Oct 13, 2009	65.10	65.61	64.27	64.73	794,278	-0.91(-1.39%)
Oct 09, 2009	65.70	66.01	65.05	65.64	622,137	-0.07(-0.11%)
Oct 08, 2009	66.36	66.54	65.36	65.71	1,048,272	-0.10(-0.15%)
Oct 07, 2009	65.01	65.81	64.36	65.81	922,581	+1.04(+1.61%)
Oct 06, 2009	65.60	65.95	64.28	64.77	831,717	-0.19(-0.29%)
Oct 05, 2009	63.55	65.36	63.36	64.96	908,939	+1.65(+2.61%)
Oct 02, 2009	63.65	64.18	62.84	63.31	1,550,270	-1.15(-1.78%)
Oct 01, 2009	65.29	65.70	64.38	64.46	1,040,202	-0.83(-1.27%)
Sep 30, 2009	66.37	66.45	64.78	65.29	1,509,761	-0.55(-0.84%)
Sep 29, 2009	65.72	66.33	65.47	65.84	1,321,103	-0.01(-0.02%)
Sep 28, 2009	65.50	66.16	65.32	65.85	1,043,588	+0.54(+0.83%)
Sep 25, 2009	65.10	65.75	64.59	65.31	1,605,388	+0.31(+0.48%)
Sep 24, 2009	66.50	66.74	65.00	65.00	1,781,583	-2.24(-3.33%)
Sep 23, 2009	67.20	67.86	67.01	67.24	1,190,586	+0.32(+0.48%)
Sep 22, 2009	66.08	66.95	66.00	66.92	1,128,300	+1.06(+1.61%)
Sep 21, 2009	65.50	66.25	65.43	65.86	812,542	-0.08(-0.12%)
Sep 18, 2009	65.76	66.25	65.70	65.94	2,754,115	+0.19(+0.29%)
Sep 17, 2009	65.35	65.96	65.10	65.75	1,333,634	+0.37(+0.57%)
Sep 16, 2009	65.81	66.18	65.05	65.38	1,864,916	-0.07(-0.11%)
Sep 15, 2009	63.90	65.45	63.85	65.45	1,845,655	+1.60(+2.51%)
Sep 14, 2009	62.75	63.86	62.50	63.85	929,047	+0.91(+1.45%)
Sep 11, 2009	62.40	63.00	61.88	62.94	852,313	+0.54(+0.87%)
Sep 10, 2009	61.69	62.48	61.65	62.40	1,173,111	+0.92(+1.50%)
Sep 09, 2009	62.13	62.13	61.31	61.48	1,256,051	-0.66(-1.06%)
Sep 08, 2009	62.78	62.79	61.79	62.14	976,870	-0.14(-0.22%)
Sep 04, 2009	61.83	62.49	61.41	62.28	1,021,046	+0.50(+0.81%)
Sep 03, 2009	60.77	62.06	60.59	61.78	1,920,649	+1.56(+2.59%)
Sep 02, 2009	61.00	61.15	59.93	60.22	1,974,472	-1.07(-1.75%)