Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	31.77	31.77	31.17	31.41	37,040	-0.40(-1.24%)
Aug 30, 2016	31.87	31.92	31.62	31.81	28,473	-0.08(-0.25%)
Aug 29, 2016	31.65	32.04	31.54	31.89	24,885	+0.17(+0.52%)
Aug 26, 2016	32.14	32.48	31.49	31.72	35,816	-0.48(-1.50%)
Aug 25, 2016	32.04	32.33	32.02	32.20	41,754	+0.25(+0.79%)
Aug 24, 2016	32.22	32.34	31.88	31.95	29,109	-0.06(-0.17%)
Aug 23, 2016	32.04	32.40	31.96	32.00	32,306	+0.17(+0.52%)
Aug 22, 2016	32.25	32.25	31.69	31.84	36,233	-0.46(-1.42%)
Aug 19, 2016	31.60	32.38	30.72	32.30	82,521	+0.54(+1.69%)
Aug 18, 2016	31.36	31.83	31.06	31.76	101,336	+0.51(+1.64%)
Aug 17, 2016	30.64	31.43	30.64	31.25	47,201	+0.55(+1.80%)
Aug 16, 2016	29.94	30.82	29.94	30.69	48,080	+0.58(+1.92%)
Aug 15, 2016	29.57	30.30	29.57	30.12	48,127	+0.64(+2.17%)
Aug 12, 2016	29.52	29.68	29.29	29.48	33,512	-0.01(-0.03%)
Aug 11, 2016	29.02	29.81	28.96	29.48	61,404	+0.46(+1.60%)
Aug 10, 2016	29.00	29.22	28.68	29.02	43,430	+0.03(+0.11%)
Aug 09, 2016	28.77	29.11	28.71	28.99	92,761	+0.13(+0.44%)
Aug 08, 2016	28.78	29.04	28.73	28.86	45,201	+0.19(+0.66%)
Aug 05, 2016	27.58	28.99	27.51	28.67	67,461	+1.17(+4.25%)
Aug 04, 2016	28.11	28.53	27.20	27.51	110,019	-0.66(-2.34%)
Aug 03, 2016	30.51	32.14	27.98	28.16	220,381	+0.22(+0.79%)
Aug 02, 2016	28.80	28.82	27.94	27.94	26,548	-0.71(-2.47%)
Aug 01, 2016	28.77	29.13	28.42	28.65	38,840	-0.26(-0.90%)
Jul 29, 2016	28.64	29.11	28.42	28.91	40,606	+0.24(+0.82%)
Jul 28, 2016	28.81	29.07	28.54	28.67	43,559	-0.19(-0.65%)
Jul 27, 2016	28.85	29.22	28.72	28.86	48,028	+0.04(+0.14%)
Jul 26, 2016	29.15	29.15	28.65	28.82	36,797	+0.03(+0.11%)
Jul 25, 2016	28.79	29.29	28.63	28.79	37,946	+0.00(+0.00%)
Jul 22, 2016	29.29	29.29	28.55	28.79	36,736	-0.53(-1.82%)
Jul 21, 2016	29.26	29.66	29.18	29.33	42,451	-0.10(-0.35%)
Jul 20, 2016	29.77	29.86	29.32	29.43	49,869	-0.20(-0.69%)
Jul 19, 2016	29.66	30.00	29.53	29.63	69,831	+0.04(+0.13%)
Jul 18, 2016	29.72	30.00	29.52	29.59	63,058	+0.00(+0.00%)
Jul 15, 2016	29.75	29.96	29.55	29.59	49,405	+0.02(+0.08%)
Jul 14, 2016	29.83	30.02	29.49	29.57	90,987	-0.14(-0.48%)
Jul 13, 2016	29.69	29.87	29.15	29.71	53,524	+0.11(+0.37%)
Jul 12, 2016	29.44	29.98	29.44	29.60	41,483	+0.13(+0.43%)
Jul 11, 2016	29.07	29.70	29.07	29.48	33,241	+0.45(+1.54%)
Jul 08, 2016	28.68	29.17	28.43	29.03	43,581	+0.60(+2.10%)
Jul 07, 2016	28.35	28.67	28.21	28.43	60,632	-2.35(-7.65%)
Jul 05, 2016	30.74	30.94	30.31	30.79	87,023	-0.05(-0.15%)
Jul 01, 2016	30.95	30.83	30.83	30.83	36,572	-0.04(-0.13%)
Jun 30, 2016	29.82	30.97	29.66	30.87	175,237	+1.25(+4.21%)
Jun 29, 2016	29.23	29.83	28.92	29.62	81,019	+0.72(+2.50%)
Jun 28, 2016	28.83	29.25	28.71	28.90	76,015	+0.51(+1.80%)
Jun 27, 2016	28.33	28.78	27.91	28.39	70,594	-0.39(-1.36%)
Jun 24, 2016	29.04	29.51	28.60	28.78	117,387	-1.37(-4.53%)
Jun 23, 2016	30.17	30.38	29.62	30.15	36,940	+0.38(+1.29%)
Jun 22, 2016	29.88	30.34	29.46	29.77	40,467	+0.07(+0.24%)
Jun 21, 2016	30.18	30.18	29.55	29.69	44,902	-0.41(-1.36%)
Jun 20, 2016	29.87	30.61	29.81	30.10	52,293	+0.62(+2.10%)
Jun 17, 2016	29.49	30.04	29.47	29.48	68,437	+0.08(+0.27%)
Jun 16, 2016	29.26	29.47	28.64	29.40	36,721	-0.09(-0.29%)
Jun 15, 2016	29.54	29.78	29.37	29.49	53,208	-0.05(-0.19%)
Jun 14, 2016	29.19	30.05	28.88	29.55	86,617	+0.22(+0.75%)
Jun 13, 2016	29.43	29.53	28.75	29.33	76,061	+0.02(+0.08%)
Jun 10, 2016	29.21	29.55	28.57	29.30	58,968	-0.20(-0.67%)
Jun 09, 2016	29.55	29.66	29.09	29.50	51,754	-0.16(-0.56%)
Jun 08, 2016	29.04	29.95	29.01	29.66	67,949	+0.67(+2.30%)
Jun 07, 2016	28.88	29.23	28.39	29.00	96,078	+0.12(+0.41%)
Jun 06, 2016	28.17	28.91	27.96	28.88	72,605	+0.72(+2.56%)
Jun 03, 2016	28.42	28.60	27.85	28.16	62,334	-0.20(-0.72%)
Jun 02, 2016	27.55	28.37	27.53	28.36	43,908	+0.81(+2.93%)
Jun 01, 2016	27.68	28.12	27.47	27.55	139,961	-0.38(-1.38%)
May 31, 2016	27.85	28.16	27.64	27.94	73,194	-0.05(-0.20%)
May 27, 2016	27.98	27.99	27.99	27.99	51,481	-0.11(-0.39%)
May 26, 2016	28.42	28.71	27.98	28.10	92,621	-0.12(-0.42%)
May 25, 2016	28.01	28.35	27.98	28.22	69,681	+0.40(+1.44%)
May 24, 2016	26.72	28.05	26.67	27.82	147,904	+1.41(+5.35%)
May 23, 2016	26.44	27.04	26.20	26.41	102,349	+0.03(+0.12%)
May 20, 2016	25.77	26.50	25.59	26.38	102,493	+0.78(+3.07%)
May 19, 2016	25.69	26.18	25.31	25.59	61,274	-0.22(-0.85%)
May 18, 2016	25.92	26.01	25.52	25.81	82,137	-0.22(-0.84%)
May 17, 2016	26.08	26.18	25.46	26.03	132,110	-0.20(-0.78%)
May 16, 2016	25.81	26.30	25.29	26.23	101,481	+0.38(+1.46%)
May 13, 2016	25.92	26.46	25.70	25.86	68,515	-0.21(-0.81%)
May 12, 2016	26.37	26.79	25.80	26.07	51,404	-0.13(-0.51%)
May 11, 2016	26.29	26.57	26.08	26.20	62,897	-0.07(-0.27%)
May 10, 2016	26.53	26.77	25.88	26.27	57,007	+0.01(+0.03%)
May 09, 2016	25.80	26.71	25.61	26.26	137,023	+0.57(+2.21%)
May 06, 2016	24.99	25.77	24.91	25.69	101,276	+0.51(+2.01%)
May 05, 2016	25.47	25.95	24.67	25.19	78,733	-0.05(-0.22%)
May 04, 2016	26.16	26.94	24.74	25.24	150,476	+1.64(+6.93%)
May 03, 2016	24.19	24.92	23.40	23.61	38,309	-0.73(-3.01%)
May 02, 2016	24.28	24.69	24.08	24.34	47,953	+0.11(+0.45%)
Apr 29, 2016	24.39	24.60	23.85	24.23	28,578	+0.05(+0.23%)
Apr 28, 2016	24.53	24.90	24.15	24.18	63,441	-0.66(-2.66%)
Apr 27, 2016	24.28	24.91	24.25	24.84	36,571	+0.44(+1.82%)
Apr 26, 2016	23.62	24.41	23.62	24.39	49,590	+0.77(+3.26%)
Apr 25, 2016	23.83	23.95	23.17	23.62	52,396	-0.20(-0.85%)
Apr 22, 2016	22.98	24.00	22.78	23.83	116,155	+0.72(+3.13%)
Apr 21, 2016	23.29	23.85	20.41	23.10	112,567	-0.08(-0.34%)
Apr 20, 2016	23.45	23.79	23.03	23.18	93,773	-0.39(-1.65%)
Apr 19, 2016	23.18	23.90	23.18	23.57	42,670	-0.01(-0.03%)
Apr 18, 2016	23.63	23.79	23.33	23.58	34,681	-0.05(-0.20%)
Apr 15, 2016	23.40	23.92	23.40	23.62	62,203	+0.08(+0.33%)
Apr 14, 2016	23.51	23.86	23.30	23.54	48,534	-0.04(-0.16%)
Apr 13, 2016	22.81	23.86	22.81	23.58	40,320	+0.28(+1.20%)
Apr 12, 2016	22.54	23.63	22.54	23.30	50,304	+0.72(+3.17%)
Apr 11, 2016	22.45	23.08	22.45	22.59	43,968	+0.17(+0.76%)
Apr 08, 2016	22.43	22.80	22.00	22.42	49,299	+0.31(+1.41%)
Apr 07, 2016	22.38	22.54	21.90	22.10	170,566	-0.47(-2.07%)
Apr 06, 2016	22.86	22.98	22.21	22.57	54,502	-0.25(-1.09%)
Apr 05, 2016	22.37	23.18	22.26	22.82	70,621	+0.23(+1.03%)
Apr 04, 2016	23.58	23.76	22.46	22.59	85,039	-0.93(-3.97%)
Apr 01, 2016	23.13	23.65	22.10	23.52	62,610	+0.31(+1.34%)
Mar 31, 2016	23.29	23.68	23.11	23.21	83,382	-0.12(-0.53%)
Mar 30, 2016	23.29	23.49	22.97	23.33	43,939	+0.05(+0.23%)
Mar 29, 2016	22.84	23.46	22.64	23.28	55,410	+0.42(+1.84%)
Mar 28, 2016	23.39	23.56	22.11	22.86	49,817	-0.37(-1.61%)
Mar 24, 2016	22.50	23.23	23.23	23.23	61,777	+0.71(+3.15%)
Mar 23, 2016	22.33	22.77	22.15	22.52	59,857	+0.15(+0.66%)
Mar 22, 2016	22.28	22.57	21.88	22.38	66,706	-0.12(-0.52%)
Mar 21, 2016	22.51	22.88	22.35	22.49	51,348	-0.23(-1.03%)
Mar 18, 2016	23.12	23.12	22.30	22.73	117,556	-0.20(-0.88%)
Mar 17, 2016	22.23	23.29	22.09	22.93	68,092	+0.69(+3.08%)
Mar 16, 2016	22.07	22.31	22.07	22.24	29,812	-0.02(-0.10%)
Mar 15, 2016	21.90	22.89	21.90	22.27	41,889	-0.19(-0.87%)
Mar 14, 2016	22.46	22.94	22.26	22.46	37,834	-0.04(-0.17%)
Mar 11, 2016	21.96	22.53	21.75	22.50	56,991	+0.76(+3.51%)
Mar 10, 2016	21.99	22.17	21.43	21.74	67,623	-0.44(-2.00%)
Mar 09, 2016	22.20	22.67	21.96	22.18	68,971	+0.06(+0.28%)
Mar 08, 2016	21.89	22.59	21.89	22.12	72,388	-0.54(-2.37%)
Mar 07, 2016	21.53	22.67	21.40	22.66	69,477	+0.90(+4.11%)
Mar 04, 2016	20.31	22.05	20.31	21.76	69,898	-0.03(-0.14%)
Mar 03, 2016	21.79	22.30	21.68	21.79	77,163	+0.09(+0.39%)
Mar 02, 2016	21.23	21.75	21.23	21.71	38,117	+0.47(+2.20%)
Mar 01, 2016	20.66	21.43	20.55	21.24	100,162	+0.63(+3.06%)
Feb 29, 2016	20.13	21.00	20.13	20.61	70,929	+0.46(+2.28%)
Feb 26, 2016	20.15	20.68	19.84	20.15	40,174	+0.08(+0.39%)
Feb 25, 2016	20.54	20.54	19.82	20.07	37,396	-0.16(-0.77%)
Feb 24, 2016	19.80	20.26	19.64	20.23	43,177	+0.21(+1.05%)
Feb 23, 2016	20.35	20.74	19.96	20.02	53,536	-0.50(-2.43%)
Feb 22, 2016	20.56	21.18	19.54	20.52	30,351	+0.12(+0.61%)
Feb 19, 2016	20.20	20.80	20.07	20.39	49,903	+0.01(+0.04%)
Feb 18, 2016	20.63	20.73	19.89	20.38	108,675	-0.12(-0.61%)
Feb 17, 2016	20.46	20.97	20.22	20.51	105,632	+0.23(+1.11%)
Feb 16, 2016	20.35	20.84	19.78	20.28	118,730	-0.09(-0.42%)
Feb 12, 2016	20.14	20.37	20.37	20.37	139,352	+0.33(+1.67%)
Feb 11, 2016	20.16	20.70	19.71	20.03	82,446	-0.41(-2.00%)
Feb 10, 2016	20.05	20.53	19.35	20.44	226,780	+0.54(+2.71%)
Feb 09, 2016	19.62	20.10	19.36	19.90	56,404	+0.02(+0.08%)
Feb 08, 2016	19.82	20.40	19.03	19.89	167,680	-0.15(-0.73%)
Feb 05, 2016	19.17	20.43	19.17	20.03	212,465	+0.92(+4.80%)
Feb 04, 2016	17.73	19.83	17.73	19.12	164,417	+1.37(+7.73%)
Feb 03, 2016	17.73	18.25	17.73	17.74	361,043	-1.75(-8.98%)
Feb 02, 2016	19.17	21.19	19.17	19.49	82,826	+0.05(+0.24%)
Feb 01, 2016	19.07	19.07	18.63	19.45	55,053	+0.15(+0.76%)
Jan 29, 2016	18.66	19.56	18.66	19.30	163,882	+0.59(+3.13%)
Jan 28, 2016	18.48	18.86	18.48	18.72	162,913	+0.33(+1.80%)
Jan 27, 2016	18.40	18.69	18.34	18.38	91,311	-0.12(-0.62%)
Jan 26, 2016	17.99	18.56	17.99	18.50	118,170	+0.49(+2.70%)
Jan 25, 2016	18.30	18.44	17.94	18.01	76,133	-0.40(-2.18%)
Jan 22, 2016	18.20	18.48	18.04	18.41	147,373	+0.55(+3.11%)
Jan 21, 2016	18.05	18.48	17.81	17.86	354,276	-0.19(-1.07%)
Jan 20, 2016	17.73	18.27	17.73	18.05	161,938	+0.18(+1.04%)
Jan 19, 2016	18.55	18.85	17.78	17.87	69,453	-0.57(-3.09%)
Jan 15, 2016	18.04	18.44	18.44	18.44	71,742	-0.12(-0.62%)
Jan 14, 2016	18.79	19.16	18.55	18.55	137,388	-0.22(-1.15%)
Jan 13, 2016	19.46	19.46	18.65	18.77	42,944	-0.32(-1.70%)
Jan 12, 2016	19.82	20.48	18.98	19.09	80,660	-0.59(-2.98%)
Jan 11, 2016	19.45	19.93	19.23	19.68	69,487	+0.23(+1.19%)
Jan 08, 2016	19.93	20.15	19.40	19.45	133,478	-0.40(-2.02%)
Jan 07, 2016	19.99	20.19	19.73	19.85	74,575	-0.44(-2.17%)
Jan 06, 2016	19.82	20.65	19.81	20.29	61,912	+0.22(+1.11%)
Jan 05, 2016	20.05	20.55	19.66	20.06	50,031	-0.05(-0.23%)
Jan 04, 2016	19.99	20.40	19.36	20.11	67,164	+0.05(+0.23%)
Dec 31, 2015	20.84	20.06	20.06	20.06	49,687	-0.90(-4.30%)
Dec 30, 2015	21.04	21.20	20.95	20.97	35,214	-0.29(-1.34%)
Dec 29, 2015	21.51	21.71	20.86	21.25	30,918	-0.18(-0.86%)
Dec 28, 2015	21.20	21.58	21.00	21.44	31,625	+0.12(+0.54%)
Dec 24, 2015	21.19	21.32	21.32	21.32	24,130	+0.07(+0.33%)
Dec 23, 2015	20.82	21.29	20.82	21.25	43,424	+0.60(+2.91%)
Dec 22, 2015	20.16	20.72	20.04	20.65	94,711	+0.45(+2.21%)
Dec 21, 2015	20.38	20.60	20.03	20.20	52,906	-0.15(-0.76%)
Dec 18, 2015	20.04	20.42	20.04	20.36	202,494	+0.30(+1.50%)
Dec 17, 2015	20.43	20.50	20.03	20.06	128,239	-0.22(-1.06%)
Dec 16, 2015	20.33	20.67	20.06	20.27	93,071	+0.02(+0.11%)
Dec 15, 2015	20.97	21.13	20.21	20.25	106,177	-0.59(-2.85%)
Dec 14, 2015	20.43	21.16	20.23	20.84	112,714	+0.49(+2.42%)
Dec 11, 2015	20.64	20.78	20.31	20.35	70,683	-0.35(-1.71%)
Dec 10, 2015	20.43	20.90	20.22	20.70	85,779	+0.27(+1.32%)
Dec 09, 2015	20.09	20.73	20.09	20.43	73,644	+0.23(+1.14%)
Dec 08, 2015	20.12	20.66	20.04	20.20	110,090	-0.04(-0.19%)
Dec 07, 2015	20.94	20.94	20.14	20.24	126,319	-0.72(-3.46%)
Dec 04, 2015	21.64	21.93	20.89	20.97	127,436	-0.76(-3.51%)
Dec 03, 2015	22.00	22.35	21.61	21.73	182,472	-0.39(-1.78%)
Dec 02, 2015	23.69	24.91	21.95	22.12	193,978	-4.86(-18.00%)
Dec 01, 2015	27.09	27.66	26.59	26.98	74,784	-0.08(-0.31%)
Nov 30, 2015	26.96	27.50	26.80	27.06	56,348	+0.12(+0.43%)
Nov 27, 2015	27.01	27.34	26.81	26.95	21,686	-0.20(-0.74%)
Nov 25, 2015	26.87	27.15	27.15	27.15	55,006	+0.25(+0.95%)
Nov 24, 2015	26.50	26.98	26.35	26.89	61,131	+0.39(+1.48%)
Nov 23, 2015	25.34	26.55	25.30	26.50	53,169	+1.04(+4.09%)
Nov 20, 2015	25.53	25.63	25.39	25.46	61,602	+0.08(+0.33%)
Nov 19, 2015	25.25	25.49	25.25	25.38	58,600	-0.06(-0.24%)
Nov 18, 2015	25.50	25.59	24.86	25.44	107,797	+0.08(+0.33%)
Nov 17, 2015	25.54	25.64	24.99	25.35	86,416	-0.15(-0.60%)
Nov 16, 2015	25.34	25.87	24.85	25.51	47,071	+0.15(+0.58%)
Nov 13, 2015	24.79	25.88	24.79	25.36	62,834	+0.36(+1.44%)
Nov 12, 2015	25.04	25.39	24.86	25.00	57,994	-0.34(-1.33%)
Nov 11, 2015	25.70	25.73	25.24	25.34	40,052	-0.35(-1.37%)
Nov 10, 2015	25.83	25.83	25.17	25.69	69,679	+0.21(+0.81%)
Nov 09, 2015	25.68	25.92	24.88	25.48	71,700	-0.19(-0.74%)
Nov 06, 2015	25.89	26.02	25.28	25.67	67,929	-0.19(-0.74%)
Nov 05, 2015	25.81	26.37	25.44	25.86	83,830	+0.15(+0.56%)
Nov 04, 2015	25.85	26.37	25.55	25.72	90,301	+0.00(+0.00%)
Nov 03, 2015	26.23	26.77	25.57	25.72	65,473	-0.49(-1.87%)
Nov 02, 2015	25.44	26.22	25.44	26.21	68,020	+0.73(+2.85%)
Oct 30, 2015	25.67	25.90	25.31	25.48	40,561	-0.13(-0.51%)
Oct 29, 2015	25.22	26.25	25.22	25.61	58,942	+0.38(+1.52%)
Oct 28, 2015	24.58	25.92	24.58	25.23	85,659	+0.72(+2.93%)
Oct 27, 2015	25.66	25.70	24.34	24.51	47,854	-1.21(-4.70%)
Oct 26, 2015	25.96	25.99	25.46	25.72	46,959	-0.20(-0.77%)
Oct 23, 2015	25.62	25.99	25.11	25.92	38,705	+0.35(+1.38%)
Oct 22, 2015	24.47	25.64	24.40	25.57	32,770	+1.29(+5.32%)
Oct 21, 2015	24.79	25.41	24.14	24.27	108,868	-0.34(-1.37%)
Oct 20, 2015	25.30	25.47	24.52	24.61	94,699	-0.60(-2.40%)
Oct 19, 2015	25.10	25.28	24.74	25.21	61,740	+0.02(+0.06%)
Oct 16, 2015	25.70	25.70	24.70	25.20	57,861	-0.43(-1.67%)
Oct 15, 2015	24.82	25.64	24.63	25.63	55,652	+0.93(+3.75%)
Oct 14, 2015	25.18	25.52	24.69	24.70	28,568	-0.57(-2.24%)
Oct 13, 2015	24.86	25.53	24.85	25.27	86,393	+0.15(+0.61%)
Oct 12, 2015	25.89	25.89	25.01	25.11	58,267	-0.68(-2.64%)
Oct 09, 2015	25.52	25.93	25.21	25.80	59,380	+0.37(+1.47%)
Oct 08, 2015	24.73	25.45	24.17	25.42	57,402	+0.72(+2.91%)
Oct 07, 2015	24.23	24.77	23.81	24.70	172,415	+0.55(+2.28%)
Oct 06, 2015	24.14	24.45	23.96	24.15	88,292	+0.08(+0.35%)
Oct 05, 2015	22.74	24.28	22.74	24.07	57,616	+1.51(+6.68%)
Oct 02, 2015	22.37	22.58	22.12	22.56	59,400	+0.00(+0.00%)
Oct 01, 2015	23.16	23.29	22.45	22.56	69,838	-0.46(-1.99%)
Sep 30, 2015	23.36	23.38	22.87	23.02	100,869	-0.24(-1.05%)
Sep 29, 2015	23.21	23.44	22.95	23.26	92,537	+0.22(+0.96%)
Sep 28, 2015	22.59	23.07	22.32	23.04	75,006	+0.29(+1.28%)
Sep 25, 2015	22.76	23.07	22.19	22.75	82,073	+0.08(+0.34%)
Sep 24, 2015	22.09	22.70	21.75	22.68	64,669	+0.53(+2.38%)
Sep 23, 2015	22.68	22.68	21.77	22.15	110,636	-0.39(-1.73%)
Sep 22, 2015	22.77	22.79	22.30	22.54	93,718	-0.33(-1.44%)
Sep 21, 2015	22.48	23.27	22.31	22.87	83,053	+0.58(+2.61%)
Sep 18, 2015	22.48	22.53	22.06	22.29	118,036	-0.60(-2.61%)
Sep 17, 2015	23.08	23.52	22.84	22.88	69,924	-0.33(-1.42%)
Sep 16, 2015	22.55	23.29	22.55	23.21	94,588	+0.76(+3.37%)
Sep 15, 2015	22.12	22.78	21.80	22.45	114,777	+0.56(+2.55%)
Sep 14, 2015	21.97	22.25	21.77	21.90	88,935	-0.10(-0.45%)
Sep 11, 2015	21.84	22.24	21.73	21.99	97,588	-0.02(-0.07%)
Sep 10, 2015	21.91	22.14	21.64	22.01	73,800	+0.18(+0.81%)
Sep 09, 2015	22.00	22.32	21.52	21.83	80,884	+0.08(+0.35%)
Sep 08, 2015	21.77	21.91	21.22	21.76	103,214	+0.46(+2.15%)
Sep 04, 2015	20.99	21.30	21.30	21.30	69,955	+0.19(+0.91%)
Sep 03, 2015	21.87	21.87	21.05	21.11	67,225	-0.61(-2.82%)
Sep 02, 2015	21.83	21.83	21.22	21.72	84,806	+0.15(+0.67%)