Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	31.84	31.84	31.24	31.48	36,959	-0.40(-1.24%)
Aug 30, 2016	31.94	31.99	31.69	31.88	28,410	-0.08(-0.25%)
Aug 29, 2016	31.72	32.11	31.61	31.96	24,831	+0.17(+0.52%)
Aug 26, 2016	32.21	32.55	31.56	31.79	35,738	-0.48(-1.50%)
Aug 25, 2016	32.11	32.40	32.09	32.27	41,662	+0.25(+0.79%)
Aug 24, 2016	32.29	32.41	31.95	32.02	29,046	-0.06(-0.17%)
Aug 23, 2016	32.11	32.47	32.03	32.07	32,235	+0.17(+0.52%)
Aug 22, 2016	32.32	32.32	31.76	31.91	36,153	-0.46(-1.42%)
Aug 19, 2016	31.67	32.45	30.78	32.37	82,341	+0.54(+1.69%)
Aug 18, 2016	31.42	31.90	31.13	31.83	101,114	+0.51(+1.64%)
Aug 17, 2016	30.70	31.50	30.70	31.31	47,097	+0.55(+1.80%)
Aug 16, 2016	30.01	30.89	30.01	30.76	47,975	+0.58(+1.92%)
Aug 15, 2016	29.63	30.36	29.63	30.18	48,021	+0.64(+2.17%)
Aug 12, 2016	29.59	29.74	29.36	29.54	33,439	-0.01(-0.03%)
Aug 11, 2016	29.08	29.88	29.03	29.55	61,270	+0.46(+1.60%)
Aug 10, 2016	29.07	29.29	28.75	29.08	43,335	+0.03(+0.11%)
Aug 09, 2016	28.83	29.18	28.77	29.05	92,558	+0.13(+0.43%)
Aug 08, 2016	28.84	29.10	28.79	28.93	45,102	+0.19(+0.66%)
Aug 05, 2016	27.64	29.05	27.57	28.74	67,313	+1.17(+4.25%)
Aug 04, 2016	28.17	28.59	27.26	27.57	109,778	-0.66(-2.34%)
Aug 03, 2016	30.58	32.21	28.05	28.23	219,898	+0.22(+0.79%)
Aug 02, 2016	28.86	28.88	28.00	28.01	26,490	-0.71(-2.47%)
Aug 01, 2016	28.83	29.19	28.48	28.71	38,755	-0.26(-0.90%)
Jul 29, 2016	28.70	29.17	28.49	28.97	40,517	+0.24(+0.82%)
Jul 28, 2016	28.87	29.14	28.60	28.74	43,463	-0.19(-0.65%)
Jul 27, 2016	28.91	29.29	28.78	28.93	47,923	+0.04(+0.14%)
Jul 26, 2016	29.21	29.21	28.71	28.89	36,717	+0.03(+0.11%)
Jul 25, 2016	28.86	29.35	28.69	28.86	37,862	+0.00(+0.00%)
Jul 22, 2016	29.36	29.36	28.61	28.86	36,656	-0.53(-1.82%)
Jul 21, 2016	29.32	29.73	29.24	29.39	42,358	-0.10(-0.35%)
Jul 20, 2016	29.84	29.93	29.38	29.49	49,760	-0.20(-0.69%)
Jul 19, 2016	29.73	30.07	29.59	29.70	69,678	+0.04(+0.13%)
Jul 18, 2016	29.78	30.07	29.58	29.66	62,920	+0.00(+0.00%)
Jul 15, 2016	29.82	30.03	29.61	29.66	49,297	+0.02(+0.08%)
Jul 14, 2016	29.89	30.08	29.56	29.63	90,788	-0.14(-0.48%)
Jul 13, 2016	29.76	29.93	29.22	29.78	53,407	+0.11(+0.37%)
Jul 12, 2016	29.51	30.04	29.51	29.67	41,392	+0.13(+0.43%)
Jul 11, 2016	29.13	29.77	29.13	29.54	33,168	+0.45(+1.54%)
Jul 08, 2016	28.75	29.23	28.49	29.09	43,485	+0.60(+2.10%)
Jul 07, 2016	28.42	28.74	28.27	28.49	60,499	-2.36(-7.65%)
Jul 05, 2016	30.81	31.01	30.37	30.85	86,832	-0.05(-0.15%)
Jul 01, 2016	31.02	30.90	30.90	30.90	36,492	-0.04(-0.13%)
Jun 30, 2016	29.89	31.04	29.73	30.94	174,853	+1.25(+4.21%)
Jun 29, 2016	29.30	29.89	28.98	29.69	80,842	+0.72(+2.50%)
Jun 28, 2016	28.89	29.31	28.78	28.97	75,849	+0.51(+1.80%)
Jun 27, 2016	28.39	28.84	27.97	28.45	70,440	-0.39(-1.36%)
Jun 24, 2016	29.10	29.58	28.66	28.85	117,129	-1.37(-4.53%)
Jun 23, 2016	30.23	30.44	29.68	30.22	36,859	+0.39(+1.29%)
Jun 22, 2016	29.95	30.40	29.52	29.83	40,379	+0.07(+0.24%)
Jun 21, 2016	30.25	30.25	29.62	29.76	44,804	-0.41(-1.36%)
Jun 20, 2016	29.93	30.67	29.88	30.17	52,178	+0.62(+2.10%)
Jun 17, 2016	29.56	30.11	29.53	29.55	68,287	+0.08(+0.27%)
Jun 16, 2016	29.33	29.53	28.70	29.47	36,641	-0.09(-0.29%)
Jun 15, 2016	29.60	29.85	29.43	29.56	53,091	-0.05(-0.19%)
Jun 14, 2016	29.26	30.11	28.94	29.61	86,428	+0.22(+0.75%)
Jun 13, 2016	29.49	29.59	28.81	29.39	75,894	+0.02(+0.08%)
Jun 10, 2016	29.27	29.61	28.64	29.37	58,838	-0.20(-0.67%)
Jun 09, 2016	29.62	29.72	29.15	29.56	51,640	-0.17(-0.56%)
Jun 08, 2016	29.10	30.02	29.08	29.73	67,800	+0.67(+2.30%)
Jun 07, 2016	28.94	29.30	28.45	29.06	95,867	+0.12(+0.41%)
Jun 06, 2016	28.23	28.97	28.02	28.94	72,446	+0.72(+2.56%)
Jun 03, 2016	28.48	28.66	27.91	28.22	62,198	-0.20(-0.72%)
Jun 02, 2016	27.61	28.43	27.59	28.42	43,812	+0.81(+2.93%)
Jun 01, 2016	27.74	28.18	27.53	27.61	139,654	-0.39(-1.38%)
May 31, 2016	27.91	28.22	27.70	28.00	73,034	-0.05(-0.20%)
May 27, 2016	28.05	28.05	28.05	28.05	51,368	-0.11(-0.39%)
May 26, 2016	28.48	28.78	28.04	28.16	92,418	-0.12(-0.42%)
May 25, 2016	28.07	28.42	28.04	28.28	69,528	+0.40(+1.44%)
May 24, 2016	26.78	28.12	26.72	27.88	147,580	+1.42(+5.35%)
May 23, 2016	26.50	27.10	26.26	26.46	102,124	+0.03(+0.12%)
May 20, 2016	25.83	26.56	25.65	26.43	102,268	+0.79(+3.07%)
May 19, 2016	25.75	26.24	25.36	25.65	61,140	-0.22(-0.85%)
May 18, 2016	25.98	26.07	25.58	25.87	81,957	-0.22(-0.84%)
May 17, 2016	26.14	26.24	25.52	26.09	131,820	-0.20(-0.78%)
May 16, 2016	25.87	26.35	25.34	26.29	101,259	+0.38(+1.46%)
May 13, 2016	25.98	26.52	25.76	25.91	68,365	-0.21(-0.81%)
May 12, 2016	26.43	26.85	25.86	26.12	51,292	-0.13(-0.51%)
May 11, 2016	26.35	26.62	26.14	26.26	62,759	-0.07(-0.27%)
May 10, 2016	26.59	26.83	25.94	26.33	56,882	+0.01(+0.03%)
May 09, 2016	25.86	26.76	25.66	26.32	136,723	+0.57(+2.21%)
May 06, 2016	25.04	25.83	24.96	25.75	101,054	+0.51(+2.01%)
May 05, 2016	25.52	26.01	24.72	25.24	78,560	-0.05(-0.22%)
May 04, 2016	26.22	27.00	24.80	25.30	150,146	+1.64(+6.93%)
May 03, 2016	24.24	24.98	23.45	23.66	38,225	-0.73(-3.01%)
May 02, 2016	24.34	24.74	24.14	24.39	47,848	+0.11(+0.45%)
Apr 29, 2016	24.44	24.65	23.90	24.28	28,515	+0.05(+0.23%)
Apr 28, 2016	24.58	24.95	24.21	24.23	63,302	-0.66(-2.66%)
Apr 27, 2016	24.33	24.96	24.30	24.89	36,491	+0.44(+1.82%)
Apr 26, 2016	23.67	24.46	23.67	24.45	49,481	+0.77(+3.26%)
Apr 25, 2016	23.88	24.00	23.22	23.67	52,281	-0.20(-0.85%)
Apr 22, 2016	23.03	24.06	22.83	23.88	115,901	+0.73(+3.13%)
Apr 21, 2016	23.34	23.90	20.46	23.15	112,320	-0.08(-0.34%)
Apr 20, 2016	23.50	23.84	23.08	23.23	93,567	-0.39(-1.65%)
Apr 19, 2016	23.23	23.95	23.23	23.62	42,576	-0.01(-0.03%)
Apr 18, 2016	23.68	23.85	23.38	23.63	34,605	-0.05(-0.20%)
Apr 15, 2016	23.46	23.97	23.46	23.67	62,067	+0.08(+0.33%)
Apr 14, 2016	23.56	23.92	23.35	23.60	48,428	-0.04(-0.17%)
Apr 13, 2016	22.86	23.91	22.86	23.64	40,232	+0.28(+1.20%)
Apr 12, 2016	22.59	23.68	22.59	23.35	50,194	+0.72(+3.17%)
Apr 11, 2016	22.50	23.13	22.50	22.64	43,872	+0.17(+0.76%)
Apr 08, 2016	22.48	22.85	22.04	22.47	49,191	+0.31(+1.41%)
Apr 07, 2016	22.43	22.59	21.95	22.15	170,192	-0.47(-2.07%)
Apr 06, 2016	22.91	23.03	22.25	22.62	54,383	-0.25(-1.09%)
Apr 05, 2016	22.42	23.23	22.31	22.87	70,466	+0.23(+1.03%)
Apr 04, 2016	23.64	23.81	22.51	22.64	84,853	-0.94(-3.97%)
Apr 01, 2016	23.18	23.70	22.15	23.57	62,473	+0.31(+1.34%)
Mar 31, 2016	23.34	23.73	23.16	23.26	83,200	-0.12(-0.53%)
Mar 30, 2016	23.34	23.54	23.02	23.39	43,842	+0.05(+0.23%)
Mar 29, 2016	22.89	23.51	22.69	23.33	55,289	+0.42(+1.84%)
Mar 28, 2016	23.44	23.61	22.16	22.91	49,708	-0.37(-1.61%)
Mar 24, 2016	22.55	23.28	23.28	23.28	61,642	+0.71(+3.15%)
Mar 23, 2016	22.38	22.82	22.20	22.57	59,726	+0.15(+0.66%)
Mar 22, 2016	22.33	22.62	21.93	22.43	66,560	-0.12(-0.52%)
Mar 21, 2016	22.56	22.93	22.40	22.54	51,235	-0.23(-1.03%)
Mar 18, 2016	23.17	23.17	22.35	22.78	117,299	-0.20(-0.88%)
Mar 17, 2016	22.28	23.34	22.14	22.98	67,943	+0.69(+3.08%)
Mar 16, 2016	22.12	22.36	22.12	22.29	29,747	-0.02(-0.10%)
Mar 15, 2016	21.95	22.94	21.95	22.32	41,797	-0.20(-0.87%)
Mar 14, 2016	22.51	22.99	22.31	22.51	37,751	-0.04(-0.17%)
Mar 11, 2016	22.00	22.58	21.79	22.55	56,867	+0.76(+3.51%)
Mar 10, 2016	22.04	22.22	21.47	21.79	67,475	-0.44(-2.00%)
Mar 09, 2016	22.25	22.72	22.01	22.23	68,819	+0.06(+0.28%)
Mar 08, 2016	21.93	22.64	21.93	22.17	72,230	-0.54(-2.37%)
Mar 07, 2016	21.58	22.72	21.45	22.71	69,324	+0.90(+4.11%)
Mar 04, 2016	20.35	22.10	20.35	21.81	69,745	-0.03(-0.14%)
Mar 03, 2016	21.83	22.35	21.72	21.84	76,994	+0.09(+0.39%)
Mar 02, 2016	21.28	21.79	21.28	21.76	38,033	+0.47(+2.20%)
Mar 01, 2016	20.70	21.48	20.59	21.29	99,943	+0.63(+3.06%)
Feb 29, 2016	20.18	21.05	20.18	20.65	70,774	+0.46(+2.28%)
Feb 26, 2016	20.19	20.73	19.88	20.19	40,086	+0.08(+0.39%)
Feb 25, 2016	20.58	20.58	19.86	20.12	37,314	-0.16(-0.77%)
Feb 24, 2016	19.84	20.30	19.69	20.27	43,082	+0.21(+1.05%)
Feb 23, 2016	20.40	20.79	20.00	20.06	53,419	-0.50(-2.43%)
Feb 22, 2016	20.60	21.22	19.58	20.56	30,285	+0.12(+0.61%)
Feb 19, 2016	20.24	20.85	20.12	20.44	49,794	+0.01(+0.04%)
Feb 18, 2016	20.67	20.77	19.94	20.43	108,437	-0.12(-0.61%)
Feb 17, 2016	20.51	21.01	20.27	20.55	105,401	+0.23(+1.11%)
Feb 16, 2016	20.40	20.89	19.82	20.33	118,470	-0.09(-0.42%)
Feb 12, 2016	20.19	20.41	20.41	20.41	139,047	+0.34(+1.67%)
Feb 11, 2016	20.21	20.75	19.75	20.08	82,266	-0.41(-2.00%)
Feb 10, 2016	20.09	20.58	19.39	20.49	226,283	+0.54(+2.71%)
Feb 09, 2016	19.66	20.15	19.40	19.95	56,280	+0.02(+0.08%)
Feb 08, 2016	19.86	20.44	19.07	19.93	167,312	-0.15(-0.73%)
Feb 05, 2016	19.21	20.48	19.21	20.08	211,999	+0.92(+4.80%)
Feb 04, 2016	17.77	19.88	17.77	19.16	164,057	+1.38(+7.73%)
Feb 03, 2016	17.77	18.29	17.77	17.78	360,252	-1.75(-8.98%)
Feb 02, 2016	19.21	21.24	19.21	19.54	82,645	+0.05(+0.24%)
Feb 01, 2016	19.11	19.11	18.67	19.49	54,932	+0.15(+0.76%)
Jan 29, 2016	18.70	19.60	18.70	19.34	163,523	+0.59(+3.13%)
Jan 28, 2016	18.52	18.90	18.52	18.76	162,556	+0.33(+1.80%)
Jan 27, 2016	18.44	18.73	18.38	18.42	91,111	-0.12(-0.63%)
Jan 26, 2016	18.03	18.60	18.03	18.54	117,911	+0.49(+2.70%)
Jan 25, 2016	18.34	18.48	17.98	18.05	75,967	-0.40(-2.18%)
Jan 22, 2016	18.24	18.52	18.08	18.46	147,050	+0.56(+3.11%)
Jan 21, 2016	18.09	18.52	17.84	17.90	353,500	-0.19(-1.07%)
Jan 20, 2016	17.77	18.31	17.77	18.09	161,583	+0.19(+1.04%)
Jan 19, 2016	18.59	18.90	17.82	17.91	69,301	-0.57(-3.09%)
Jan 15, 2016	18.08	18.48	18.48	18.48	71,585	-0.12(-0.62%)
Jan 14, 2016	18.83	19.20	18.59	18.59	137,087	-0.22(-1.15%)
Jan 13, 2016	19.51	19.51	18.69	18.81	42,850	-0.32(-1.70%)
Jan 12, 2016	19.86	20.53	19.02	19.13	80,483	-0.59(-2.98%)
Jan 11, 2016	19.49	19.98	19.27	19.72	69,335	+0.23(+1.19%)
Jan 08, 2016	19.98	20.19	19.44	19.49	133,186	-0.40(-2.02%)
Jan 07, 2016	20.04	20.23	19.78	19.89	74,412	-0.44(-2.17%)
Jan 06, 2016	19.86	20.70	19.85	20.33	61,776	+0.22(+1.11%)
Jan 05, 2016	20.09	20.59	19.70	20.11	49,922	-0.05(-0.23%)
Jan 04, 2016	20.03	20.45	19.41	20.15	67,017	+0.05(+0.23%)
Dec 31, 2015	20.89	20.11	20.11	20.11	49,578	-0.90(-4.30%)
Dec 30, 2015	21.08	21.24	21.00	21.01	35,137	-0.29(-1.34%)
Dec 29, 2015	21.56	21.76	20.90	21.30	30,850	-0.19(-0.86%)
Dec 28, 2015	21.24	21.63	21.04	21.48	31,555	+0.12(+0.54%)
Dec 24, 2015	21.24	21.37	21.37	21.37	24,077	+0.07(+0.33%)
Dec 23, 2015	20.87	21.34	20.87	21.30	43,329	+0.60(+2.91%)
Dec 22, 2015	20.21	20.76	20.09	20.70	94,504	+0.45(+2.21%)
Dec 21, 2015	20.43	20.65	20.08	20.25	52,790	-0.15(-0.76%)
Dec 18, 2015	20.09	20.46	20.09	20.40	202,050	+0.30(+1.50%)
Dec 17, 2015	20.47	20.55	20.08	20.10	127,959	-0.22(-1.06%)
Dec 16, 2015	20.37	20.71	20.10	20.32	92,868	+0.02(+0.11%)
Dec 15, 2015	21.02	21.17	20.26	20.29	105,944	-0.59(-2.85%)
Dec 14, 2015	20.48	21.21	20.27	20.89	112,467	+0.49(+2.42%)
Dec 11, 2015	20.69	20.83	20.35	20.39	70,528	-0.36(-1.71%)
Dec 10, 2015	20.47	20.95	20.26	20.75	85,591	+0.27(+1.32%)
Dec 09, 2015	20.13	20.77	20.13	20.48	73,483	+0.23(+1.14%)
Dec 08, 2015	20.16	20.70	20.09	20.25	109,849	-0.04(-0.19%)
Dec 07, 2015	20.99	20.99	20.19	20.29	126,043	-0.73(-3.46%)
Dec 04, 2015	21.68	21.98	20.93	21.01	127,157	-0.76(-3.51%)
Dec 03, 2015	22.05	22.40	21.66	21.78	182,072	-0.39(-1.78%)
Dec 02, 2015	23.75	24.97	21.99	22.17	193,553	-4.87(-18.00%)
Dec 01, 2015	27.15	27.72	26.65	27.04	74,620	-0.08(-0.31%)
Nov 30, 2015	27.01	27.56	26.86	27.12	56,224	+0.12(+0.43%)
Nov 27, 2015	27.07	27.40	26.87	27.01	21,638	-0.20(-0.74%)
Nov 25, 2015	26.93	27.21	27.21	27.21	54,886	+0.25(+0.95%)
Nov 24, 2015	26.56	27.04	26.41	26.95	60,997	+0.39(+1.48%)
Nov 23, 2015	25.40	26.61	25.35	26.56	53,053	+1.04(+4.09%)
Nov 20, 2015	25.59	25.69	25.45	25.52	61,467	+0.08(+0.33%)
Nov 19, 2015	25.31	25.55	25.31	25.43	58,472	-0.06(-0.24%)
Nov 18, 2015	25.55	25.64	24.91	25.49	107,561	+0.09(+0.33%)
Nov 17, 2015	25.59	25.70	25.04	25.41	86,227	-0.15(-0.60%)
Nov 16, 2015	25.40	25.93	24.91	25.56	46,967	+0.15(+0.58%)
Nov 13, 2015	24.85	25.94	24.85	25.42	62,697	+0.36(+1.44%)
Nov 12, 2015	25.09	25.45	24.91	25.06	57,866	-0.34(-1.33%)
Nov 11, 2015	25.76	25.78	25.29	25.39	39,964	-0.35(-1.37%)
Nov 10, 2015	25.89	25.89	25.22	25.75	69,527	+0.21(+0.81%)
Nov 09, 2015	25.74	25.97	24.93	25.54	71,543	-0.19(-0.75%)
Nov 06, 2015	25.94	26.07	25.33	25.73	67,780	-0.19(-0.74%)
Nov 05, 2015	25.87	26.43	25.50	25.92	83,646	+0.15(+0.57%)
Nov 04, 2015	25.91	26.43	25.61	25.78	90,103	+0.00(+0.00%)
Nov 03, 2015	26.29	26.83	25.63	25.78	65,329	-0.49(-1.87%)
Nov 02, 2015	25.49	26.27	25.49	26.27	67,871	+0.73(+2.85%)
Oct 30, 2015	25.72	25.96	25.36	25.54	40,472	-0.13(-0.51%)
Oct 29, 2015	25.28	26.30	25.28	25.67	58,812	+0.38(+1.52%)
Oct 28, 2015	24.63	25.97	24.63	25.29	85,472	+0.72(+2.93%)
Oct 27, 2015	25.71	25.75	24.40	24.56	47,750	-1.21(-4.70%)
Oct 26, 2015	26.01	26.04	25.51	25.78	46,856	-0.20(-0.77%)
Oct 23, 2015	25.68	26.05	25.16	25.97	38,621	+0.35(+1.38%)
Oct 22, 2015	24.53	25.70	24.46	25.62	32,698	+1.30(+5.32%)
Oct 21, 2015	24.85	25.47	24.19	24.33	108,629	-0.34(-1.37%)
Oct 20, 2015	25.35	25.52	24.57	24.66	94,491	-0.61(-2.40%)
Oct 19, 2015	25.15	25.34	24.79	25.27	61,604	+0.02(+0.06%)
Oct 16, 2015	25.76	25.76	24.76	25.25	57,735	-0.43(-1.67%)
Oct 15, 2015	24.87	25.70	24.69	25.68	55,530	+0.93(+3.75%)
Oct 14, 2015	25.23	25.58	24.74	24.76	28,505	-0.57(-2.24%)
Oct 13, 2015	24.92	25.58	24.90	25.32	86,204	+0.15(+0.61%)
Oct 12, 2015	25.94	25.94	25.06	25.17	58,139	-0.68(-2.64%)
Oct 09, 2015	25.58	25.99	25.26	25.85	59,249	+0.38(+1.47%)
Oct 08, 2015	24.79	25.51	24.22	25.48	57,277	+0.72(+2.91%)
Oct 07, 2015	24.28	24.83	23.87	24.76	172,037	+0.55(+2.28%)
Oct 06, 2015	24.20	24.50	24.01	24.20	88,098	+0.08(+0.35%)
Oct 05, 2015	22.79	24.33	22.79	24.12	57,489	+1.51(+6.68%)
Oct 02, 2015	22.42	22.63	22.17	22.61	59,270	+0.00(+0.00%)
Oct 01, 2015	23.21	23.35	22.50	22.61	69,685	-0.46(-1.99%)
Sep 30, 2015	23.41	23.43	22.92	23.07	100,648	-0.25(-1.05%)
Sep 29, 2015	23.26	23.49	23.00	23.32	92,335	+0.22(+0.96%)
Sep 28, 2015	22.64	23.12	22.36	23.09	74,842	+0.29(+1.28%)
Sep 25, 2015	22.81	23.12	22.24	22.80	81,893	+0.08(+0.34%)
Sep 24, 2015	22.14	22.75	21.80	22.73	64,527	+0.53(+2.38%)
Sep 23, 2015	22.73	22.73	21.81	22.20	110,393	-0.39(-1.73%)
Sep 22, 2015	22.82	22.84	22.35	22.59	93,513	-0.33(-1.44%)
Sep 21, 2015	22.53	23.32	22.36	22.92	82,871	+0.58(+2.61%)
Sep 18, 2015	22.53	22.58	22.10	22.33	117,778	-0.60(-2.61%)
Sep 17, 2015	23.13	23.57	22.89	22.93	69,771	-0.33(-1.42%)
Sep 16, 2015	22.60	23.34	22.60	23.26	94,380	+0.76(+3.37%)
Sep 15, 2015	22.17	22.83	21.85	22.50	114,525	+0.56(+2.55%)
Sep 14, 2015	22.02	22.30	21.81	21.94	88,740	-0.10(-0.45%)
Sep 11, 2015	21.89	22.28	21.77	22.04	97,375	-0.02(-0.07%)
Sep 10, 2015	21.96	22.19	21.68	22.06	73,638	+0.18(+0.81%)
Sep 09, 2015	22.05	22.36	21.57	21.88	80,707	+0.08(+0.35%)
Sep 08, 2015	21.81	21.96	21.27	21.81	102,988	+0.46(+2.15%)
Sep 04, 2015	21.03	21.35	21.35	21.35	69,802	+0.19(+0.91%)
Sep 03, 2015	21.92	21.92	21.10	21.15	67,078	-0.61(-2.82%)
Sep 02, 2015	21.88	21.88	21.27	21.77	84,620	+0.15(+0.67%)