Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.16	21.16	20.89	20.89	23,201	-0.12(-0.58%)
Aug 30, 2016	20.89	21.13	20.89	21.02	12,188	-0.09(-0.43%)
Aug 29, 2016	20.88	21.15	20.84	21.11	14,806	+0.13(+0.63%)
Aug 26, 2016	21.12	21.16	20.82	20.97	9,572	+0.03(+0.14%)
Aug 24, 2016	21.04	20.95	20.95	20.95	960	+0.06(+0.29%)
Aug 23, 2016	20.69	21.05	20.69	20.88	9,031	+0.07(+0.34%)
Aug 22, 2016	20.57	20.81	20.57	20.81	3,749	+0.13(+0.62%)
Aug 19, 2016	20.73	20.81	20.59	20.69	17,028	-0.05(-0.25%)
Aug 18, 2016	20.43	20.79	20.41	20.74	5,806	+0.45(+2.24%)
Aug 17, 2016	20.39	20.39	20.07	20.28	5,677	-0.31(-1.52%)
Aug 16, 2016	20.47	20.67	20.45	20.60	8,568	+0.29(+1.44%)
Aug 15, 2016	20.07	20.43	20.07	20.30	4,330	+0.14(+0.70%)
Aug 12, 2016	20.07	20.39	20.07	20.16	5,121	-0.16(-0.77%)
Aug 11, 2016	19.96	20.51	19.96	20.32	3,863	+0.39(+1.95%)
Aug 10, 2016	20.88	20.88	19.86	19.93	22,962	-0.96(-4.62%)
Aug 09, 2016	20.48	20.97	20.45	20.89	9,845	+0.56(+2.74%)
Aug 08, 2016	20.53	20.69	20.34	20.34	4,537	-0.23(-1.10%)
Aug 05, 2016	20.25	20.57	20.25	20.56	10,166	+0.46(+2.31%)
Aug 04, 2016	20.00	20.10	20.00	20.10	1,469	-0.23(-1.12%)
Aug 03, 2016	19.99	20.33	19.99	20.33	2,501	+0.30(+1.49%)
Aug 02, 2016	19.83	20.24	19.83	20.03	6,555	+0.19(+0.98%)
Aug 01, 2016	19.83	19.83	19.83	19.83	2,573	-0.19(-0.97%)
Jul 29, 2016	20.16	20.16	20.03	20.03	8,284	-0.18(-0.91%)
Jul 28, 2016	20.20	20.21	19.82	20.21	6,624	-0.24(-1.18%)
Jul 27, 2016	20.19	20.57	19.83	20.45	13,763	+0.24(+1.17%)
Jul 26, 2016	19.82	20.22	19.82	20.22	4,047	+0.28(+1.40%)
Jul 25, 2016	20.16	20.16	19.94	19.94	2,529	-0.27(-1.36%)
Jul 22, 2016	19.95	20.21	19.93	20.21	3,415	+0.37(+1.88%)
Jul 21, 2016	20.57	20.57	19.84	19.84	4,842	-0.31(-1.53%)
Jul 20, 2016	19.99	20.24	19.82	20.15	8,413	+0.11(+0.57%)
Jul 19, 2016	20.15	20.57	20.00	20.03	11,928	+0.03(+0.14%)
Jul 18, 2016	20.24	20.57	19.72	20.00	8,889	-0.42(-2.06%)
Jul 15, 2016	20.46	20.46	20.06	20.43	18,187	+0.07(+0.33%)
Jul 14, 2016	20.36	20.36	20.36	20.36	1,556	+0.39(+1.97%)
Jul 13, 2016	20.25	20.52	19.86	19.97	12,368	-0.30(-1.47%)
Jul 12, 2016	20.15	20.26	20.04	20.26	9,156	+0.14(+0.68%)
Jul 11, 2016	20.14	20.18	19.86	20.13	23,226	-0.06(-0.30%)
Jul 08, 2016	19.74	19.35	19.35	20.19	8,253	+0.84(+4.33%)
Jul 07, 2016	19.03	19.35	19.03	19.35	1,752	+0.21(+1.11%)
Jul 05, 2016	19.67	19.67	19.04	19.14	4,527	-0.54(-2.76%)
Jul 01, 2016	19.83	19.68	19.68	19.68	4,440	-0.18(-0.88%)
Jun 30, 2016	19.10	19.86	19.10	19.86	8,322	+0.72(+3.78%)
Jun 29, 2016	19.34	19.40	19.04	19.13	13,292	+0.07(+0.37%)
Jun 28, 2016	19.33	19.33	18.94	19.06	8,445	-0.05(-0.25%)
Jun 27, 2016	19.57	19.57	19.07	19.11	17,846	-0.36(-1.85%)
Jun 24, 2016	20.34	20.62	19.29	19.47	56,439	-1.67(-7.90%)
Jun 23, 2016	20.93	21.14	20.62	21.14	12,520	+0.33(+1.57%)
Jun 22, 2016	20.51	21.23	20.51	20.81	12,076	+0.14(+0.69%)
Jun 21, 2016	20.01	21.12	20.01	20.67	30,003	+0.80(+4.02%)
Jun 20, 2016	19.36	19.96	19.36	19.87	6,235	+0.21(+1.06%)
Jun 17, 2016	19.50	19.96	19.50	19.66	29,011	+0.23(+1.19%)
Jun 16, 2016	19.68	19.72	19.26	19.43	20,244	-0.29(-1.46%)
Jun 15, 2016	19.61	19.94	19.46	19.72	10,321	+0.19(+0.97%)
Jun 14, 2016	19.61	19.74	19.12	19.53	14,171	-0.15(-0.75%)
Jun 13, 2016	19.79	19.97	19.63	19.68	9,232	-0.15(-0.74%)
Jun 10, 2016	20.03	20.03	19.82	19.82	4,639	-0.28(-1.39%)
Jun 09, 2016	20.34	20.50	20.10	20.10	7,390	-0.36(-1.78%)
Jun 08, 2016	20.34	20.57	20.32	20.47	12,332	+0.10(+0.49%)
Jun 07, 2016	20.41	20.43	20.10	20.37	5,527	-0.00(-0.02%)
Jun 06, 2016	20.43	20.57	20.04	20.37	9,775	-0.15(-0.74%)
Jun 03, 2016	20.32	20.55	20.32	20.52	11,363	+0.05(+0.26%)
Jun 02, 2016	20.27	20.66	20.10	20.47	13,320	+0.16(+0.79%)
Jun 01, 2016	19.75	20.38	19.53	20.31	24,627	+0.43(+2.17%)
May 31, 2016	19.42	19.90	19.40	19.88	19,799	+0.06(+0.28%)
May 27, 2016	19.85	19.82	19.82	19.82	8,306	+0.09(+0.48%)
May 26, 2016	20.17	20.17	19.62	19.73	8,645	-0.55(-2.73%)
May 25, 2016	20.15	20.42	20.15	20.28	10,185	+0.14(+0.68%)
May 24, 2016	19.30	20.25	19.13	20.15	32,450	+0.89(+4.63%)
May 23, 2016	19.25	19.26	18.99	19.25	3,576	+0.13(+0.69%)
May 20, 2016	19.14	19.25	19.10	19.12	8,775	+0.02(+0.12%)
May 19, 2016	19.14	19.19	18.95	19.10	13,744	+0.08(+0.44%)
May 18, 2016	18.98	19.14	18.92	19.02	7,179	+0.12(+0.65%)
May 17, 2016	19.16	19.16	18.79	18.89	10,033	-0.26(-1.35%)
May 16, 2016	19.00	19.15	19.00	19.15	6,917	+0.15(+0.77%)
May 13, 2016	18.84	19.09	18.67	19.01	12,397	+0.22(+1.15%)
May 12, 2016	18.87	19.15	18.63	18.79	13,494	-0.02(-0.10%)
May 11, 2016	18.66	19.19	18.62	18.81	11,984	+0.10(+0.53%)
May 10, 2016	18.90	18.90	18.65	18.71	10,794	-0.12(-0.65%)
May 09, 2016	19.01	19.02	18.70	18.83	10,240	-0.35(-1.81%)
May 06, 2016	18.75	19.18	18.75	19.18	5,026	+0.33(+1.77%)
May 05, 2016	18.80	19.05	18.78	18.85	8,119	-0.05(-0.25%)
May 04, 2016	19.30	19.30	18.78	18.89	7,333	-0.47(-2.45%)
May 03, 2016	19.74	19.74	19.37	19.37	11,588	-0.37(-1.86%)
May 02, 2016	19.64	19.76	19.64	19.73	4,888	+0.19(+0.99%)
Apr 29, 2016	19.48	19.58	19.38	19.54	6,973	+0.03(+0.17%)
Apr 28, 2016	19.56	19.76	19.36	19.51	32,853	-0.20(-1.02%)
Apr 27, 2016	19.50	19.84	19.49	19.71	14,112	+0.05(+0.24%)
Apr 26, 2016	19.09	19.70	19.09	19.66	6,383	+0.18(+0.94%)
Apr 25, 2016	19.39	19.70	19.04	19.48	20,659	+0.12(+0.61%)
Apr 22, 2016	19.60	19.64	19.35	19.36	6,743	-0.00(-0.02%)
Apr 21, 2016	19.19	19.63	19.02	19.37	20,557	+0.15(+0.81%)
Apr 20, 2016	19.37	19.55	19.17	19.21	11,861	-0.15(-0.78%)
Apr 19, 2016	19.02	19.37	19.02	19.36	8,917	+0.29(+1.53%)
Apr 18, 2016	18.93	19.12	18.81	19.07	9,188	+0.16(+0.87%)
Apr 15, 2016	19.00	19.08	18.78	18.91	8,819	-0.11(-0.57%)
Apr 14, 2016	18.86	19.13	18.30	19.02	18,938	+0.12(+0.62%)
Apr 13, 2016	18.13	18.95	18.13	18.90	19,878	+0.70(+3.87%)
Apr 12, 2016	18.02	18.19	17.89	18.19	8,353	+0.31(+1.71%)
Apr 11, 2016	17.93	18.01	17.75	17.89	3,458	+0.12(+0.66%)
Apr 08, 2016	17.94	17.96	17.49	17.77	4,327	+0.00(+0.00%)
Apr 07, 2016	17.91	17.98	17.74	17.77	10,027	-0.28(-1.56%)
Apr 06, 2016	17.81	18.14	17.81	18.05	8,728	+0.30(+1.67%)
Apr 05, 2016	18.08	18.15	17.76	17.76	14,289	-0.35(-1.92%)
Apr 04, 2016	18.14	18.45	18.10	18.10	6,853	+0.07(+0.36%)
Apr 01, 2016	18.16	18.36	18.04	18.04	11,424	-0.06(-0.31%)
Mar 31, 2016	18.15	18.40	18.07	18.09	11,707	-0.12(-0.64%)
Mar 30, 2016	18.31	18.31	17.94	18.21	6,670	+0.01(+0.05%)
Mar 29, 2016	17.91	18.26	17.91	18.20	11,126	+0.30(+1.65%)
Mar 28, 2016	18.31	18.31	17.84	17.91	9,456	-0.20(-1.11%)
Mar 24, 2016	18.12	18.11	18.11	18.11	23,641	-0.12(-0.64%)
Mar 23, 2016	18.17	18.55	18.06	18.23	23,903	+0.14(+0.78%)
Mar 22, 2016	18.05	18.45	17.77	18.09	31,019	+0.16(+0.86%)
Mar 21, 2016	17.90	18.14	17.84	17.93	9,948	-0.05(-0.26%)
Mar 18, 2016	18.00	18.25	17.71	17.98	38,062	+0.03(+0.16%)
Mar 17, 2016	17.66	18.17	17.66	17.95	11,371	+0.27(+1.54%)
Mar 16, 2016	18.00	18.29	17.63	17.68	31,809	-0.22(-1.23%)
Mar 15, 2016	18.08	18.18	17.90	17.90	8,962	-0.27(-1.47%)
Mar 14, 2016	18.37	18.50	18.09	18.17	8,161	-0.19(-1.05%)
Mar 11, 2016	18.13	18.50	18.13	18.36	13,379	+0.27(+1.51%)
Mar 10, 2016	17.85	18.34	17.85	18.09	18,299	-0.06(-0.34%)
Mar 09, 2016	18.54	18.54	18.08	18.15	18,333	-0.24(-1.30%)
Mar 08, 2016	18.50	18.59	18.24	18.39	18,127	-0.16(-0.86%)
Mar 07, 2016	19.14	19.14	18.34	18.55	29,451	-0.11(-0.58%)
Mar 04, 2016	18.18	18.18	18.18	18.65	64,407	+0.47(+2.56%)
Mar 03, 2016	18.33	18.70	18.05	18.19	41,945	-0.10(-0.53%)
Mar 02, 2016	18.23	18.49	18.13	18.29	39,300	-0.21(-1.16%)
Mar 01, 2016	18.02	18.71	18.02	18.50	9,397	+0.47(+2.61%)
Feb 29, 2016	18.56	18.56	17.93	18.03	13,071	-0.25(-1.38%)
Feb 26, 2016	18.07	19.06	17.95	18.28	10,819	+0.16(+0.90%)
Feb 25, 2016	17.97	18.76	17.75	18.12	11,235	+0.12(+0.65%)
Feb 24, 2016	18.19	18.60	17.56	18.00	21,157	-0.14(-0.74%)
Feb 23, 2016	19.28	19.37	18.00	18.14	49,520	-1.07(-5.55%)
Feb 22, 2016	18.81	19.82	18.76	19.20	46,529	+0.44(+2.36%)
Feb 19, 2016	18.71	18.83	18.43	18.76	30,381	+0.10(+0.52%)
Feb 18, 2016	18.75	18.75	18.63	18.66	6,447	-0.04(-0.20%)
Feb 17, 2016	18.75	18.75	17.85	18.70	17,466	+0.00(+0.02%)
Feb 16, 2016	18.53	18.75	18.53	18.70	7,703	+0.23(+1.24%)
Feb 12, 2016	18.56	18.47	18.47	18.47	22,329	+0.07(+0.38%)
Feb 11, 2016	19.00	19.00	18.16	18.40	8,375	-0.60(-3.14%)
Feb 10, 2016	18.62	19.48	18.54	18.99	22,709	+0.59(+3.21%)
Feb 09, 2016	18.13	19.17	17.95	18.40	14,392	+0.22(+1.20%)
Feb 08, 2016	17.86	18.51	17.79	18.18	13,056	+0.17(+0.93%)
Feb 05, 2016	18.71	18.71	17.98	18.02	23,615	-0.95(-4.99%)
Feb 04, 2016	18.46	18.96	18.22	18.96	7,074	+0.52(+2.80%)
Feb 03, 2016	18.69	18.97	17.99	18.44	18,014	-0.02(-0.13%)
Feb 02, 2016	18.38	18.74	17.94	18.47	16,500	+0.10(+0.53%)
Feb 01, 2016	18.00	18.77	18.00	18.37	28,827	+0.05(+0.25%)
Jan 29, 2016	18.02	18.63	17.93	18.32	22,604	+0.39(+2.18%)
Jan 28, 2016	17.51	18.21	17.43	17.93	46,815	+0.58(+3.36%)
Jan 27, 2016	18.05	18.60	17.35	17.35	36,685	-0.80(-4.41%)
Jan 26, 2016	17.26	18.63	17.25	18.15	55,423	+1.04(+6.10%)
Jan 25, 2016	17.68	17.81	16.93	17.11	39,777	-0.52(-2.96%)
Jan 22, 2016	18.41	18.41	17.28	17.63	29,814	-0.66(-3.62%)
Jan 21, 2016	16.95	18.72	16.74	18.29	63,457	+1.13(+6.57%)
Jan 20, 2016	16.84	16.84	16.19	17.16	37,733	+0.01(+0.08%)
Jan 19, 2016	17.18	17.38	16.69	17.15	28,680	-0.06(-0.35%)
Jan 15, 2016	17.47	17.21	17.21	17.21	13,312	-0.66(-3.70%)
Jan 14, 2016	18.12	18.29	17.36	17.87	45,928	-0.23(-1.26%)
Jan 13, 2016	18.53	18.53	17.97	18.10	15,356	-0.38(-2.07%)
Jan 12, 2016	18.90	18.90	18.21	18.48	14,447	-0.05(-0.28%)
Jan 11, 2016	18.62	18.63	18.49	18.53	7,712	+0.19(+1.02%)
Jan 08, 2016	19.02	19.02	18.30	18.35	17,709	-0.54(-2.86%)
Jan 07, 2016	18.98	19.53	18.78	18.89	21,829	-0.36(-1.86%)
Jan 06, 2016	18.82	19.28	18.82	19.24	26,173	+0.22(+1.15%)
Jan 05, 2016	19.06	19.11	18.92	19.03	18,359	+0.06(+0.32%)
Jan 04, 2016	19.63	19.63	18.85	18.97	20,045	-0.81(-4.10%)
Dec 31, 2015	19.88	19.78	19.78	19.78	8,373	-0.04(-0.19%)
Dec 30, 2015	19.86	20.19	19.68	19.81	23,553	-0.26(-1.28%)
Dec 29, 2015	20.07	20.07	20.07	20.07	1,552	+0.11(+0.54%)
Dec 28, 2015	19.86	20.03	19.86	19.96	3,637	-0.21(-1.04%)
Dec 24, 2015	20.26	20.17	20.17	20.17	4,294	-0.14(-0.66%)
Dec 23, 2015	20.03	20.39	19.28	20.31	4,513	+0.28(+1.40%)
Dec 22, 2015	19.65	20.17	19.30	20.03	21,599	+0.61(+3.14%)
Dec 21, 2015	19.65	19.65	19.38	19.42	7,094	-0.24(-1.21%)
Dec 18, 2015	19.45	19.98	19.30	19.65	65,067	+0.13(+0.64%)
Dec 17, 2015	19.98	20.25	19.53	19.53	11,336	-0.33(-1.64%)
Dec 16, 2015	20.25	20.25	19.81	19.85	19,287	-0.47(-2.34%)
Dec 15, 2015	20.31	20.48	19.94	20.33	14,784	+0.02(+0.09%)
Dec 14, 2015	20.40	20.58	20.13	20.31	42,894	-0.06(-0.27%)
Dec 11, 2015	20.14	20.82	20.07	20.37	52,438	+0.00(+0.02%)
Dec 10, 2015	20.53	20.56	20.14	20.36	9,518	-0.20(-0.97%)
Dec 09, 2015	20.53	20.90	20.51	20.56	7,371	+0.01(+0.07%)
Dec 08, 2015	20.60	20.64	20.51	20.55	8,120	+0.00(+0.02%)
Dec 07, 2015	20.89	21.04	20.52	20.54	20,985	-0.22(-1.08%)
Dec 04, 2015	20.51	20.99	20.39	20.77	32,019	+0.39(+1.93%)
Dec 03, 2015	20.58	20.80	20.36	20.37	13,106	-0.25(-1.21%)
Dec 02, 2015	20.74	20.74	20.58	20.62	12,564	+0.01(+0.07%)
Dec 01, 2015	20.69	20.81	20.13	20.61	12,010	-0.02(-0.09%)
Nov 30, 2015	20.29	20.81	20.29	20.63	16,793	-0.10(-0.47%)
Nov 27, 2015	20.69	20.73	20.46	20.73	2,359	+0.01(+0.04%)
Nov 25, 2015	20.30	20.72	20.72	20.72	8,217	-0.15(-0.73%)
Nov 24, 2015	20.56	20.96	20.56	20.87	5,525	+0.20(+0.98%)
Nov 23, 2015	20.92	20.92	20.09	20.67	11,811	-0.27(-1.30%)
Nov 20, 2015	20.81	21.00	20.56	20.94	12,265	+0.13(+0.64%)
Nov 19, 2015	20.93	20.93	20.73	20.80	13,366	-0.12(-0.57%)
Nov 18, 2015	20.88	21.02	20.82	20.93	20,643	+0.05(+0.22%)
Nov 17, 2015	20.85	20.94	20.81	20.88	9,402	-0.03(-0.15%)
Nov 16, 2015	20.93	20.99	20.86	20.91	18,820	+0.06(+0.27%)
Nov 13, 2015	20.83	21.09	20.62	20.86	20,368	-0.02(-0.11%)
Nov 12, 2015	20.61	21.11	20.28	20.88	55,370	+0.26(+1.28%)
Nov 11, 2015	20.81	21.10	20.37	20.62	32,469	-0.17(-0.80%)
Nov 10, 2015	20.32	20.95	20.32	20.78	27,911	+0.51(+2.53%)
Nov 09, 2015	20.56	20.56	20.10	20.27	21,289	-0.18(-0.86%)
Nov 06, 2015	20.66	20.76	20.21	20.44	76,188	-0.18(-0.85%)
Nov 05, 2015	20.27	20.84	20.27	20.62	68,243	+0.37(+1.80%)
Nov 04, 2015	20.59	20.65	20.07	20.25	59,256	-0.25(-1.24%)
Nov 03, 2015	20.24	20.85	20.24	20.51	62,011	+0.29(+1.44%)
Nov 02, 2015	20.74	20.74	19.71	20.22	52,835	-0.38(-1.86%)
Oct 30, 2015	20.02	20.73	20.02	20.60	27,305	+0.59(+2.93%)
Oct 29, 2015	20.28	20.41	19.89	20.01	34,885	-0.37(-1.79%)
Oct 28, 2015	20.16	20.81	20.05	20.38	49,756	+0.34(+1.71%)
Oct 27, 2015	20.28	20.28	19.88	20.04	5,014	-0.24(-1.16%)
Oct 26, 2015	19.86	20.35	19.62	20.27	23,949	+0.33(+1.65%)
Oct 23, 2015	19.70	19.94	19.69	19.94	5,153	+0.29(+1.46%)
Oct 22, 2015	19.59	19.66	19.10	19.66	33,152	+0.46(+2.38%)
Oct 21, 2015	19.58	19.59	19.20	19.20	10,751	-0.33(-1.68%)
Oct 20, 2015	19.58	19.72	19.22	19.53	12,460	+0.31(+1.64%)
Oct 19, 2015	19.16	19.21	19.16	19.21	4,381	-0.01(-0.07%)
Oct 16, 2015	19.19	19.23	18.95	19.23	6,677	+0.14(+0.75%)
Oct 15, 2015	18.99	19.23	18.89	19.08	12,287	+0.19(+1.03%)
Oct 14, 2015	19.35	19.57	18.89	18.89	9,962	-0.49(-2.53%)
Oct 13, 2015	19.42	20.00	19.38	19.38	8,840	-0.17(-0.88%)
Oct 12, 2015	19.16	19.55	19.15	19.55	5,548	+0.39(+2.03%)
Oct 09, 2015	19.17	19.37	19.16	19.16	2,112	+0.12(+0.63%)
Oct 08, 2015	18.72	19.28	18.72	19.04	11,039	+0.29(+1.53%)
Oct 07, 2015	18.84	19.33	18.76	18.76	5,060	+0.04(+0.20%)
Oct 06, 2015	18.96	19.17	18.59	18.72	12,981	-0.26(-1.39%)
Oct 05, 2015	18.75	19.70	18.75	18.98	43,818	+0.27(+1.43%)
Oct 02, 2015	18.77	18.94	18.63	18.71	12,412	-0.08(-0.44%)
Oct 01, 2015	18.91	19.20	18.80	18.80	8,712	-0.12(-0.66%)
Sep 30, 2015	19.57	19.57	18.85	18.92	21,577	+0.24(+1.26%)
Sep 29, 2015	18.80	19.50	18.52	18.69	19,682	-0.09(-0.47%)
Sep 28, 2015	18.73	19.08	18.54	18.77	19,987	-0.07(-0.37%)
Sep 25, 2015	19.28	19.28	18.74	18.84	11,013	-0.44(-2.28%)
Sep 24, 2015	19.56	19.56	18.98	19.28	7,473	-0.31(-1.58%)
Sep 23, 2015	19.65	19.81	19.54	19.59	14,133	+0.33(+1.73%)
Sep 22, 2015	18.96	19.75	18.93	19.26	27,093	+0.34(+1.78%)
Sep 21, 2015	19.06	19.06	18.85	18.92	10,133	-0.09(-0.46%)
Sep 18, 2015	18.95	19.41	18.73	19.01	23,443	-0.26(-1.34%)
Sep 17, 2015	19.15	19.29	18.73	19.27	12,808	+0.28(+1.46%)
Sep 16, 2015	19.11	19.17	18.98	18.99	6,130	-0.13(-0.68%)
Sep 15, 2015	19.36	19.41	18.89	19.12	5,990	-0.21(-1.10%)
Sep 14, 2015	19.22	19.41	19.22	19.33	4,169	+0.09(+0.46%)
Sep 11, 2015	18.91	19.34	18.73	19.25	8,301	+0.27(+1.41%)
Sep 10, 2015	18.93	19.73	18.74	18.98	5,205	-0.02(-0.12%)
Sep 09, 2015	19.15	19.15	18.98	19.00	7,728	-0.07(-0.36%)
Sep 08, 2015	19.18	19.19	18.96	19.07	16,393	-0.11(-0.58%)
Sep 04, 2015	18.98	19.18	19.18	19.18	25,733	+0.22(+1.17%)
Sep 03, 2015	18.97	19.77	18.96	18.96	19,042	-0.68(-3.45%)
Sep 02, 2015	19.52	19.70	19.52	19.64	4,274	+0.24(+1.25%)