Skip to main content

Penns Woods Bancorp (NQ: PWOD )

19.85 -0.09 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 10.81 10.81 10.81 10.81 604 +0.16(+1.46%)
Aug 30, 2007 10.52 10.65 10.52 10.65 1,511 +0.17(+1.64%)
Aug 29, 2007 10.26 10.60 10.26 10.48 5,546 -0.09(-0.81%)
Aug 28, 2007 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Aug 27, 2007 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Aug 24, 2007 10.54 10.58 10.54 10.57 1,511 +0.04(+0.38%)
Aug 23, 2007 10.53 10.53 10.53 10.53 302 +0.25(+2.42%)
Aug 22, 2007 10.24 10.28 10.24 10.28 4,684 -0.01(-0.14%)
Aug 21, 2007 10.26 10.34 10.26 10.29 4,986 -0.06(-0.61%)
Aug 20, 2007 10.19 10.37 10.06 10.36 27,627 -0.11(-1.04%)
Aug 17, 2007 10.28 10.48 10.27 10.47 1,511 -0.04(-0.38%)
Aug 16, 2007 10.26 10.58 10.26 10.50 18,028 +0.18(+1.76%)
Aug 15, 2007 10.31 10.32 10.31 10.32 2,886 -0.01(-0.06%)
Aug 14, 2007 10.58 10.58 10.22 10.33 4,533 +0.14(+1.36%)
Aug 13, 2007 10.58 10.58 10.19 10.19 9,472 +0.00(+0.00%)
Aug 10, 2007 10.31 10.67 10.19 10.19 14,196 -0.43(-4.05%)
Aug 09, 2007 10.60 10.62 10.59 10.62 4,322 +0.01(+0.06%)
Aug 08, 2007 10.75 10.75 10.61 10.61 1,813 -0.00(-0.03%)
Aug 07, 2007 10.68 10.68 10.62 10.62 1,511 -0.01(-0.06%)
Aug 06, 2007 10.84 10.84 10.62 10.62 11,333 -0.21(-1.95%)
Aug 03, 2007 10.84 10.84 10.84 10.84 4,594 -0.01(-0.06%)
Aug 02, 2007 10.84 10.84 10.84 10.84 362 -0.01(-0.09%)
Aug 01, 2007 11.04 11.08 10.85 10.85 32,391 -0.21(-1.88%)
Jul 31, 2007 11.35 11.35 11.02 11.06 16,320 -0.19(-1.68%)
Jul 30, 2007 11.26 11.36 11.17 11.25 95,810 +0.01(+0.12%)
Jul 27, 2007 11.24 11.24 11.24 11.24 0 +0.00(+0.00%)
Jul 26, 2007 11.24 11.24 11.24 11.24 604 -0.14(-1.22%)
Jul 25, 2007 11.08 11.38 10.95 11.38 1,208 -0.04(-0.35%)
Jul 24, 2007 11.41 11.41 11.41 11.41 906 +0.13(+1.17%)
Jul 23, 2007 11.25 11.30 11.10 11.28 4,835 -0.10(-0.90%)
Jul 20, 2007 11.38 11.38 11.38 11.38 0 +0.00(+0.00%)
Jul 19, 2007 11.45 11.49 11.34 11.38 6,044 -0.17(-1.49%)
Jul 18, 2007 11.56 11.56 11.56 11.56 0 +0.00(+0.00%)
Jul 17, 2007 11.56 11.56 11.56 11.56 0 +0.00(+0.00%)
Jul 16, 2007 11.50 11.56 11.33 11.56 5,011 -0.01(-0.06%)
Jul 13, 2007 11.56 11.56 11.56 11.56 1,208 +0.00(+0.03%)
Jul 12, 2007 11.56 11.56 11.56 11.56 302 +0.00(+0.00%)
Jul 11, 2007 11.50 11.56 11.50 11.56 906 -0.02(-0.17%)
Jul 10, 2007 11.58 11.58 11.42 11.58 1,828 +0.06(+0.49%)
Jul 09, 2007 11.41 11.55 11.41 11.52 21,676 +0.27(+2.38%)
Jul 06, 2007 11.27 11.27 11.26 11.26 604 -0.17(-1.51%)
Jul 05, 2007 11.43 11.43 11.43 11.43 822 -0.07(-0.60%)
Jul 03, 2007 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Jul 02, 2007 11.46 11.50 11.27 11.50 8,057 +0.17(+1.49%)
Jun 29, 2007 11.27 11.33 11.27 11.33 2,478 +0.06(+0.53%)
Jun 28, 2007 11.44 11.44 11.27 11.27 658 +0.02(+0.18%)
Jun 27, 2007 11.28 11.28 11.18 11.25 2,203 -0.18(-1.58%)
Jun 26, 2007 11.41 11.43 11.41 11.43 1,208 -0.06(-0.53%)
Jun 25, 2007 11.50 11.50 11.42 11.49 20,198 -0.01(-0.06%)
Jun 22, 2007 11.33 11.56 11.33 11.50 15,051 +0.24(+2.18%)
Jun 21, 2007 11.25 11.25 11.25 11.25 302 -0.04(-0.38%)
Jun 20, 2007 11.28 11.30 11.26 11.30 3,929 +0.05(+0.41%)
Jun 19, 2007 11.38 11.38 11.25 11.25 6,347 -0.22(-1.88%)
Jun 18, 2007 11.47 11.47 11.46 11.46 3,929 -0.08(-0.72%)
Jun 15, 2007 11.53 11.55 11.53 11.55 8,462 +0.05(+0.43%)
Jun 14, 2007 11.47 11.50 11.47 11.50 604 +0.03(+0.23%)
Jun 13, 2007 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jun 12, 2007 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Jun 11, 2007 11.39 11.47 11.39 11.47 906 -0.04(-0.37%)
Jun 08, 2007 11.41 11.51 11.38 11.51 991 -0.03(-0.29%)
Jun 07, 2007 11.41 11.56 11.41 11.55 4,551 +0.20(+1.78%)
Jun 06, 2007 11.35 11.35 11.34 11.35 1,813 -0.14(-1.18%)
Jun 05, 2007 11.45 11.56 11.44 11.48 8,000 +0.07(+0.58%)
Jun 04, 2007 11.41 11.41 11.41 11.41 1,511 +0.08(+0.70%)
Jun 01, 2007 11.40 11.41 11.34 11.34 2,115 +0.01(+0.06%)
May 31, 2007 11.25 11.33 11.18 11.33 2,753 +0.13(+1.12%)
May 30, 2007 11.24 11.27 11.20 11.20 1,547 -0.05(-0.41%)
May 29, 2007 11.31 11.32 11.22 11.25 1,964 -0.05(-0.41%)
May 25, 2007 11.23 11.30 10.86 11.30 13,621 +0.04(+0.38%)
May 24, 2007 11.25 11.25 11.23 11.25 12,276 +0.00(+0.03%)
May 23, 2007 11.30 11.30 11.19 11.25 19,189 -0.12(-1.05%)
May 22, 2007 11.37 11.37 11.30 11.37 5,289 +0.02(+0.15%)
May 21, 2007 11.30 11.35 11.30 11.35 2,100 -0.02(-0.15%)
May 18, 2007 11.30 11.37 11.30 11.37 921 +0.07(+0.59%)
May 17, 2007 11.30 11.34 11.28 11.30 3,938 +0.02(+0.18%)
May 16, 2007 11.30 11.30 11.28 11.28 1,208 -0.00(-0.03%)
May 15, 2007 11.33 11.33 11.27 11.29 7,652 -0.11(-0.96%)
May 14, 2007 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
May 11, 2007 11.40 11.40 11.39 11.39 1,994 -0.00(-0.03%)
May 10, 2007 11.38 11.41 11.37 11.40 4,835 +0.03(+0.23%)
May 09, 2007 11.38 11.38 11.35 11.37 18,738 -0.01(-0.05%)
May 08, 2007 11.38 11.38 11.38 11.38 1,133 +0.04(+0.40%)
May 07, 2007 11.32 11.35 11.32 11.33 4,835 -0.00(-0.03%)
May 04, 2007 11.33 11.35 11.32 11.34 9,112 +0.00(+0.03%)
May 03, 2007 11.28 11.33 11.28 11.33 1,526 -0.03(-0.29%)
May 02, 2007 11.36 11.37 11.34 11.37 4,231 +0.03(+0.29%)
May 01, 2007 11.32 11.40 11.20 11.33 23,184 -0.08(-0.70%)
Apr 30, 2007 11.41 11.41 11.41 11.41 0 +0.00(+0.00%)
Apr 27, 2007 11.41 11.41 11.41 11.41 906 +0.07(+0.64%)
Apr 26, 2007 11.38 11.38 11.30 11.34 4,430 +0.04(+0.35%)
Apr 25, 2007 11.41 11.41 11.25 11.30 8,764 +0.05(+0.44%)
Apr 24, 2007 11.28 11.33 11.19 11.25 59,341 -0.07(-0.59%)
Apr 23, 2007 11.40 11.40 11.25 11.32 10,372 +0.00(+0.00%)
Apr 20, 2007 11.27 11.32 11.27 11.32 1,511 -0.07(-0.64%)
Apr 19, 2007 11.36 11.41 11.36 11.39 2,076 -0.03(-0.30%)
Apr 18, 2007 11.56 11.56 11.42 11.42 4,866 -0.16(-1.36%)
Apr 17, 2007 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
Apr 16, 2007 11.31 11.58 11.31 11.58 2,417 +0.28(+2.52%)
Apr 13, 2007 11.38 11.38 11.30 11.30 4,349 +0.03(+0.24%)
Apr 12, 2007 11.41 11.41 11.27 11.27 2,735 -0.01(-0.09%)
Apr 11, 2007 11.28 11.28 11.28 11.28 0 +0.00(+0.00%)
Apr 10, 2007 11.29 11.33 11.25 11.28 3,536 -0.18(-1.56%)
Apr 09, 2007 11.37 11.49 11.26 11.46 3,194 +0.04(+0.38%)
Apr 05, 2007 11.42 11.42 11.41 11.41 4,040 -0.02(-0.14%)
Apr 04, 2007 11.43 11.43 11.43 11.43 302 -0.02(-0.20%)
Apr 03, 2007 11.58 11.58 11.42 11.45 1,813 +0.04(+0.35%)
Apr 02, 2007 11.58 11.60 11.41 11.41 5,440 -0.33(-2.82%)
Mar 30, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Mar 29, 2007 11.75 11.75 11.75 11.75 725 +0.00(+0.00%)
Mar 28, 2007 11.86 11.86 11.75 11.75 4,841 -0.12(-0.98%)
Mar 27, 2007 11.94 11.94 11.18 11.86 27,518 +0.05(+0.45%)
Mar 26, 2007 11.63 11.96 11.58 11.81 10,699 +0.22(+1.86%)
Mar 23, 2007 11.59 11.59 11.53 11.59 12,391 +0.01(+0.11%)
Mar 22, 2007 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
Mar 21, 2007 11.58 11.58 11.53 11.58 3,067 -0.06(-0.51%)
Mar 20, 2007 11.64 11.64 11.64 11.64 0 +0.00(+0.00%)
Mar 19, 2007 11.67 11.67 11.64 11.64 2,336 -0.11(-0.90%)
Mar 16, 2007 11.97 11.97 11.70 11.75 20,377 -0.08(-0.70%)
Mar 15, 2007 11.96 11.96 11.83 11.83 1,511 +0.17(+1.49%)
Mar 14, 2007 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Mar 13, 2007 11.64 11.65 11.64 11.65 2,895 +0.04(+0.36%)
Mar 12, 2007 11.67 11.68 11.56 11.61 14,552 -0.10(-0.85%)
Mar 09, 2007 11.99 11.99 11.63 11.71 9,707 -0.19(-1.61%)
Mar 08, 2007 11.90 11.90 11.89 11.90 11,932 +0.16(+1.32%)
Mar 07, 2007 11.77 11.77 11.75 11.75 4,533 -0.08(-0.70%)
Mar 06, 2007 11.83 11.83 11.83 11.83 604 +0.00(+0.03%)
Mar 05, 2007 11.83 11.83 11.83 11.83 604 +0.12(+1.05%)
Mar 02, 2007 11.71 11.71 11.71 11.71 604 -0.02(-0.20%)
Mar 01, 2007 11.73 11.73 11.73 11.73 0 +0.00(+0.00%)
Feb 28, 2007 11.68 11.73 11.66 11.73 1,934 +0.02(+0.17%)
Feb 27, 2007 11.65 11.71 11.65 11.71 2,115 +0.06(+0.54%)
Feb 26, 2007 11.65 11.65 11.65 11.65 604 -0.01(-0.08%)
Feb 23, 2007 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Feb 22, 2007 11.66 11.75 11.59 11.66 4,533 +0.01(+0.09%)
Feb 21, 2007 11.75 11.75 11.65 11.65 5,682 -0.08(-0.71%)
Feb 20, 2007 11.73 11.73 11.73 11.73 302 +0.07(+0.57%)
Feb 16, 2007 11.66 11.66 11.66 11.66 2,605 +0.00(+0.00%)
Feb 15, 2007 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Feb 14, 2007 11.65 11.66 11.65 11.66 3,324 +0.02(+0.14%)
Feb 13, 2007 11.65 11.65 11.65 11.65 1,208 -0.02(-0.14%)
Feb 12, 2007 11.66 11.66 11.66 11.66 1,511 +0.00(+0.03%)
Feb 09, 2007 11.63 11.66 11.63 11.66 1,511 +0.03(+0.26%)
Feb 08, 2007 11.67 11.67 11.63 11.63 2,457 -0.03(-0.28%)
Feb 07, 2007 11.74 11.74 11.66 11.66 5,138 +0.03(+0.23%)
Feb 06, 2007 11.89 11.89 11.63 11.64 7,994 -0.02(-0.14%)
Feb 05, 2007 11.66 11.79 11.65 11.65 18,394 +0.01(+0.06%)
Feb 02, 2007 11.69 11.69 11.65 11.65 10,161 -0.05(-0.45%)
Feb 01, 2007 11.75 11.75 11.70 11.70 2,015 -0.05(-0.39%)
Jan 31, 2007 11.75 11.75 11.75 11.75 374 +0.05(+0.42%)
Jan 30, 2007 11.68 11.71 11.68 11.70 5,216 -0.05(-0.42%)
Jan 29, 2007 11.68 11.75 11.68 11.75 3,626 +0.07(+0.57%)
Jan 26, 2007 11.81 11.81 11.68 11.68 5,857 -0.12(-1.03%)
Jan 25, 2007 11.81 11.81 11.80 11.80 773 -0.10(-0.82%)
Jan 24, 2007 11.87 11.90 11.83 11.90 14,326 +0.09(+0.76%)
Jan 23, 2007 11.93 11.99 11.77 11.81 13,298 -0.21(-1.71%)
Jan 22, 2007 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
Jan 19, 2007 11.92 12.01 11.92 12.01 4,669 -0.06(-0.47%)
Jan 18, 2007 12.23 12.23 12.07 12.07 14,921 +0.14(+1.19%)
Jan 17, 2007 11.94 11.94 11.93 11.93 9,188 -0.10(-0.83%)
Jan 16, 2007 12.07 12.07 12.01 12.03 5,464 +0.09(+0.78%)
Jan 12, 2007 11.93 11.93 11.93 11.93 846 -0.11(-0.91%)
Jan 11, 2007 12.04 12.04 12.04 12.04 0 +0.00(+0.00%)
Jan 10, 2007 12.04 12.04 12.04 12.04 0 +0.00(+0.00%)
Jan 09, 2007 12.08 12.08 12.04 12.04 2,417 -0.03(-0.25%)
Jan 08, 2007 12.02 12.07 12.02 12.07 1,737 -0.06(-0.46%)
Jan 05, 2007 12.14 12.14 12.06 12.13 7,555 -0.11(-0.89%)
Jan 04, 2007 12.29 12.29 12.21 12.24 5,153 -0.25(-2.01%)
Jan 03, 2007 12.37 12.67 12.37 12.49 1,511 -0.02(-0.13%)
Dec 29, 2006 12.60 12.60 12.51 12.51 1,208 -0.13(-1.02%)
Dec 28, 2006 12.31 12.64 12.31 12.64 1,568 +0.31(+2.55%)
Dec 27, 2006 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Dec 26, 2006 12.33 12.33 12.26 12.32 6,951 -0.23(-1.87%)
Dec 22, 2006 12.55 12.67 12.54 12.56 30,577 +0.15(+1.20%)
Dec 21, 2006 12.27 12.41 12.27 12.41 9,976 +0.07(+0.54%)
Dec 20, 2006 12.34 12.34 12.34 12.34 0 +0.00(+0.00%)
Dec 19, 2006 12.34 12.34 12.34 12.34 1,568 -0.03(-0.27%)
Dec 18, 2006 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
Dec 15, 2006 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
Dec 14, 2006 12.37 12.37 12.37 12.37 302 +0.04(+0.32%)
Dec 13, 2006 12.37 12.49 12.24 12.33 22,405 +0.11(+0.89%)
Dec 12, 2006 12.23 12.23 12.23 12.23 1,208 -0.05(-0.40%)
Dec 11, 2006 12.25 12.28 12.24 12.28 4,835 +0.00(+0.00%)
Dec 08, 2006 12.28 12.28 12.27 12.28 1,511 +0.02(+0.13%)
Dec 07, 2006 12.26 12.26 12.26 12.26 592 -0.07(-0.59%)
Dec 06, 2006 12.31 12.33 12.31 12.33 906 +0.04(+0.32%)
Dec 05, 2006 12.36 12.36 12.28 12.29 1,208 +0.02(+0.16%)
Dec 04, 2006 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
Dec 01, 2006 12.36 12.36 12.27 12.27 628 -0.04(-0.30%)
Nov 30, 2006 12.31 12.31 12.31 12.31 0 +0.00(+0.00%)
Nov 29, 2006 12.29 12.37 12.29 12.31 3,648 +0.03(+0.24%)
Nov 28, 2006 12.37 12.37 12.28 12.28 6,268 -0.07(-0.54%)
Nov 27, 2006 12.38 12.38 12.34 12.34 1,825 -0.06(-0.51%)
Nov 24, 2006 12.41 12.41 12.41 12.41 0 +0.00(+0.00%)
Nov 22, 2006 12.41 12.41 12.41 12.41 302 -0.07(-0.60%)
Nov 21, 2006 12.41 12.48 12.41 12.48 1,916 +0.01(+0.12%)
Nov 20, 2006 12.58 12.58 12.42 12.47 3,917 -0.20(-1.57%)
Nov 17, 2006 12.67 12.67 12.67 12.67 302 +0.00(+0.00%)
Nov 16, 2006 12.67 12.67 12.67 12.67 302 +0.00(+0.00%)
Nov 15, 2006 12.43 12.67 12.43 12.67 1,692 -0.02(-0.18%)
Nov 14, 2006 12.69 12.69 12.69 12.69 39,291 +0.00(+0.00%)
Nov 13, 2006 12.69 12.69 12.69 12.69 0 +0.00(+0.00%)
Nov 10, 2006 12.69 12.69 12.69 12.69 0 +0.00(+0.00%)
Nov 09, 2006 12.80 12.94 12.49 12.69 73,142 +0.07(+0.52%)
Nov 08, 2006 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Nov 07, 2006 12.57 12.66 12.57 12.62 1,284 +0.08(+0.66%)
Nov 06, 2006 12.54 12.54 12.54 12.54 604 -0.23(-1.79%)
Nov 03, 2006 12.57 12.77 12.57 12.77 2,115 +0.10(+0.76%)
Nov 02, 2006 12.70 12.70 12.67 12.67 69,212 +0.13(+1.06%)
Nov 01, 2006 12.54 12.54 12.54 12.54 1,532 -0.00(-0.03%)
Oct 31, 2006 12.54 12.54 12.54 12.54 302 -0.06(-0.50%)
Oct 30, 2006 12.47 12.61 12.47 12.61 14,084 +0.03(+0.26%)
Oct 27, 2006 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Oct 26, 2006 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Oct 25, 2006 12.68 12.74 12.57 12.57 3,382 -0.02(-0.13%)
Oct 24, 2006 12.41 12.59 12.41 12.59 4,678 +0.24(+1.93%)
Oct 23, 2006 12.35 12.35 12.27 12.35 1,511 +0.12(+0.97%)
Oct 20, 2006 12.23 12.23 12.23 12.23 1,910 +0.01(+0.10%)
Oct 19, 2006 12.22 12.22 12.22 12.22 362 +0.07(+0.58%)
Oct 18, 2006 12.19 12.19 12.15 12.15 1,057 -0.02(-0.16%)
Oct 17, 2006 12.19 12.19 12.17 12.17 858 +0.19(+1.60%)
Oct 16, 2006 11.98 11.98 11.98 11.98 906 -0.20(-1.66%)
Oct 13, 2006 12.18 12.18 12.18 12.18 906 +0.15(+1.27%)
Oct 12, 2006 11.93 12.12 11.92 12.03 9,574 +0.01(+0.11%)
Oct 11, 2006 12.24 12.24 11.99 12.01 3,626 -0.28(-2.29%)
Oct 10, 2006 12.28 12.33 12.26 12.29 6,437 -0.05(-0.38%)
Oct 09, 2006 12.41 12.41 12.34 12.34 3,717 -0.07(-0.53%)
Oct 06, 2006 12.41 12.41 12.41 12.41 453 -0.00(-0.03%)
Oct 05, 2006 12.41 12.41 12.41 12.41 604 +0.14(+1.11%)
Oct 04, 2006 12.28 12.28 12.28 12.28 0 +0.00(+0.00%)
Oct 03, 2006 12.59 12.59 12.28 12.28 10,248 -0.36(-2.88%)
Oct 02, 2006 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Sep 29, 2006 12.64 12.64 12.64 12.64 1,208 +0.05(+0.39%)
Sep 28, 2006 12.59 12.59 12.59 12.59 1,420 -0.06(-0.45%)
Sep 27, 2006 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Sep 26, 2006 12.73 12.80 12.65 12.65 25,581 +0.06(+0.47%)
Sep 25, 2006 12.56 12.64 12.51 12.59 7,202 +0.10(+0.79%)
Sep 22, 2006 12.51 12.51 12.49 12.49 2,689 -0.00(-0.03%)
Sep 21, 2006 12.49 12.49 12.49 12.49 604 -0.02(-0.13%)
Sep 20, 2006 12.51 12.51 12.51 12.51 906 +0.02(+0.16%)
Sep 19, 2006 12.49 12.49 12.49 12.49 906 -0.04(-0.34%)
Sep 18, 2006 12.56 12.56 12.53 12.53 906 +0.14(+1.09%)
Sep 15, 2006 12.54 12.56 12.39 12.39 14,211 -0.14(-1.08%)
Sep 14, 2006 12.51 12.53 12.41 12.53 36,969 +0.02(+0.16%)
Sep 13, 2006 12.47 12.51 12.44 12.51 21,087 +0.09(+0.69%)
Sep 12, 2006 12.50 12.50 12.42 12.42 3,929 +0.02(+0.13%)
Sep 11, 2006 12.14 12.41 12.14 12.41 9,750 +0.16(+1.30%)
Sep 08, 2006 12.25 12.25 12.25 12.25 906 -0.13(-1.02%)
Sep 07, 2006 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
Sep 06, 2006 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
Sep 05, 2006 12.38 12.44 12.28 12.37 28,177 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.