Skip to main content

Penns Woods Bancorp (NQ: PWOD )

19.88 -0.62 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 12.37 12.37 12.37 12.37 1,820 -0.09(-0.72%)
Aug 30, 2006 12.56 12.56 12.46 12.46 6,942 -0.03(-0.21%)
Aug 29, 2006 12.49 12.49 12.49 12.49 301 +0.02(+0.13%)
Aug 28, 2006 12.47 12.47 12.47 12.47 5,131 -0.05(-0.40%)
Aug 25, 2006 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Aug 24, 2006 12.52 12.52 12.52 12.52 446 +0.03(+0.27%)
Aug 23, 2006 12.59 12.59 12.49 12.49 3,999 -0.10(-0.76%)
Aug 22, 2006 12.59 12.59 12.59 12.59 1,509 +0.00(+0.00%)
Aug 21, 2006 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Aug 18, 2006 12.59 12.59 12.59 12.59 301 +0.13(+1.06%)
Aug 17, 2006 12.45 12.45 12.45 12.45 1,542 +0.00(+0.00%)
Aug 16, 2006 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Aug 15, 2006 12.45 12.45 12.45 12.45 603 -0.13(-1.00%)
Aug 14, 2006 12.58 12.58 12.58 12.58 0 +0.00(+0.00%)
Aug 11, 2006 12.58 12.58 12.58 12.58 0 +0.00(+0.00%)
Aug 10, 2006 12.58 12.58 12.58 12.58 0 +0.00(+0.00%)
Aug 09, 2006 12.58 12.58 12.58 12.58 301 +0.01(+0.05%)
Aug 08, 2006 12.39 12.57 12.39 12.57 3,697 +0.12(+0.93%)
Aug 07, 2006 12.46 12.46 12.46 12.46 814 -0.03(-0.27%)
Aug 04, 2006 12.49 12.49 12.49 12.49 0 +0.00(+0.00%)
Aug 03, 2006 12.49 12.49 12.49 12.49 0 +0.00(+0.00%)
Aug 02, 2006 12.55 12.55 12.49 12.49 14,633 -0.17(-1.31%)
Aug 01, 2006 12.66 12.66 12.66 12.66 0 +0.00(+0.00%)
Jul 31, 2006 12.75 12.75 12.66 12.66 15,696 +0.12(+0.95%)
Jul 28, 2006 12.54 12.54 12.54 12.54 648 +0.02(+0.19%)
Jul 27, 2006 12.51 12.51 12.51 12.51 0 +0.00(+0.00%)
Jul 26, 2006 12.55 12.55 12.51 12.51 10,350 -0.04(-0.34%)
Jul 25, 2006 12.85 12.85 12.56 12.56 1,720 +0.01(+0.11%)
Jul 24, 2006 12.54 12.69 12.54 12.54 4,527 -0.05(-0.37%)
Jul 21, 2006 12.59 12.59 12.59 12.59 1,509 +0.07(+0.53%)
Jul 20, 2006 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Jul 19, 2006 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Jul 18, 2006 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Jul 17, 2006 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Jul 14, 2006 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Jul 13, 2006 12.52 12.52 12.52 12.52 905 +0.00(+0.00%)
Jul 12, 2006 12.52 12.52 12.52 12.52 799 -0.03(-0.26%)
Jul 11, 2006 12.56 12.56 12.56 12.56 1,599 +0.02(+0.16%)
Jul 10, 2006 12.74 12.74 12.54 12.54 3,773 -0.01(-0.11%)
Jul 07, 2006 12.55 12.55 12.55 12.55 362 -0.05(-0.37%)
Jul 06, 2006 12.59 12.73 12.59 12.60 9,659 -0.10(-0.76%)
Jul 05, 2006 12.69 12.69 12.69 12.69 301 -0.06(-0.44%)
Jul 03, 2006 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jun 30, 2006 12.84 12.84 12.71 12.75 3,404 -0.12(-0.93%)
Jun 29, 2006 12.92 12.92 12.84 12.87 18,111 -0.06(-0.44%)
Jun 28, 2006 12.92 12.92 12.92 12.92 0 +0.00(+0.00%)
Jun 27, 2006 13.08 13.19 12.86 12.92 30,680 +0.05(+0.39%)
Jun 23, 2006 12.87 12.87 12.87 12.87 0 +0.00(+0.00%)
Jun 22, 2006 12.87 12.87 12.87 12.87 452 -0.07(-0.51%)
Jun 21, 2006 12.99 13.02 12.92 12.94 3,362 +0.02(+0.15%)
Jun 20, 2006 12.92 12.92 12.92 12.92 7,546 +0.00(+0.00%)
Jun 19, 2006 12.92 12.92 12.92 12.92 4,648 +0.00(+0.00%)
Jun 16, 2006 12.92 12.92 12.92 12.92 0 +0.00(+0.00%)
Jun 15, 2006 13.08 13.08 12.92 12.92 17,724 +0.00(+0.00%)
Jun 14, 2006 12.92 12.92 12.92 12.92 905 +0.00(+0.00%)
Jun 13, 2006 12.92 12.92 12.92 12.92 1,509 -0.00(-0.03%)
Jun 12, 2006 13.09 13.09 12.92 12.92 5,252 -0.16(-1.24%)
Jun 09, 2006 12.91 13.09 12.91 13.09 6,942 +0.17(+1.33%)
Jun 08, 2006 12.84 12.92 12.84 12.91 10,410 +0.04(+0.28%)
Jun 07, 2006 12.88 12.88 12.88 12.88 0 +0.00(+0.00%)
Jun 06, 2006 12.88 12.88 12.88 12.88 603 +0.00(+0.00%)
Jun 05, 2006 12.88 12.88 12.88 12.88 0 +0.00(+0.00%)
Jun 02, 2006 12.88 12.88 12.88 12.88 0 +0.00(+0.00%)
Jun 01, 2006 12.73 12.88 12.73 12.88 1,811 +0.29(+2.29%)
May 31, 2006 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
May 30, 2006 12.75 12.87 12.59 12.59 17,622 -0.07(-0.52%)
May 26, 2006 12.44 12.66 12.44 12.66 7,546 +0.05(+0.37%)
May 25, 2006 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
May 24, 2006 12.66 12.66 12.61 12.61 938 -0.06(-0.46%)
May 23, 2006 12.43 12.67 12.43 12.67 7,443 +0.08(+0.63%)
May 22, 2006 12.59 12.59 12.59 12.59 301 -0.08(-0.65%)
May 19, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
May 18, 2006 12.67 12.70 12.67 12.67 9,357 +0.10(+0.76%)
May 17, 2006 12.69 12.69 12.58 12.58 1,509 -0.04(-0.29%)
May 16, 2006 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
May 15, 2006 12.67 12.74 12.59 12.61 17,205 -0.06(-0.47%)
May 12, 2006 12.59 12.92 12.59 12.67 7,253 -0.08(-0.65%)
May 11, 2006 12.79 12.75 12.67 12.75 7,184 +0.08(+0.65%)
May 10, 2006 12.67 12.67 12.67 12.67 1,207 -0.00(-0.03%)
May 09, 2006 12.68 12.68 12.68 12.68 1,207 -0.17(-1.29%)
May 08, 2006 12.91 12.92 12.68 12.84 2,112 +0.17(+1.33%)
May 05, 2006 12.67 12.67 12.67 12.67 1,207 +0.06(+0.50%)
May 04, 2006 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
May 03, 2006 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
May 02, 2006 12.67 12.83 12.61 12.61 13,885 -0.09(-0.73%)
May 01, 2006 12.59 12.70 12.59 12.70 5,131 +0.14(+1.08%)
Apr 28, 2006 12.61 12.67 12.56 12.57 5,131 -0.14(-1.12%)
Apr 27, 2006 12.51 12.79 12.51 12.71 5,046 +0.04(+0.29%)
Apr 26, 2006 12.56 12.72 12.44 12.67 17,507 +0.13(+1.06%)
Apr 25, 2006 12.09 12.54 12.09 12.54 4,527 +0.45(+3.70%)
Apr 24, 2006 12.26 12.27 12.09 12.09 3,821 -0.17(-1.35%)
Apr 21, 2006 12.29 12.29 12.26 12.26 4,515 -0.03(-0.23%)
Apr 20, 2006 12.42 12.42 12.28 12.29 5,708 +0.03(+0.23%)
Apr 19, 2006 12.26 12.28 12.26 12.26 6,302 -0.05(-0.40%)
Apr 18, 2006 12.31 12.31 12.26 12.31 7,772 -0.07(-0.54%)
Apr 17, 2006 12.37 12.37 12.37 12.37 11,298 +0.00(+0.00%)
Apr 13, 2006 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
Apr 12, 2006 12.52 12.59 12.37 12.37 8,113 -0.15(-1.16%)
Apr 11, 2006 12.57 12.57 12.52 12.52 1,207 +0.04(+0.35%)
Apr 10, 2006 12.52 12.52 12.48 12.48 4,699 -0.05(-0.37%)
Apr 07, 2006 12.54 12.54 12.52 12.52 8,149 -0.07(-0.53%)
Apr 06, 2006 12.59 12.59 12.59 12.59 603 +0.07(+0.53%)
Apr 05, 2006 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Apr 04, 2006 12.56 12.56 12.52 12.52 5,952 -0.00(-0.03%)
Apr 03, 2006 12.53 12.53 12.53 12.53 301 -0.05(-0.37%)
Mar 31, 2006 12.59 12.59 12.57 12.57 1,581 -0.02(-0.13%)
Mar 30, 2006 12.73 12.73 12.59 12.59 6,338 -0.03(-0.20%)
Mar 29, 2006 12.61 12.61 12.61 12.61 905 +0.03(+0.20%)
Mar 28, 2006 12.67 12.72 12.51 12.59 21,709 +0.07(+0.56%)
Mar 27, 2006 12.56 12.56 12.51 12.52 14,042 -0.05(-0.40%)
Mar 24, 2006 12.57 12.57 12.56 12.57 2,112 -0.02(-0.13%)
Mar 23, 2006 12.59 12.59 12.59 12.59 301 -0.04(-0.29%)
Mar 22, 2006 12.74 12.74 12.62 12.62 3,622 -0.13(-1.04%)
Mar 21, 2006 12.79 12.79 12.75 12.75 4,391 +0.19(+1.53%)
Mar 20, 2006 12.56 12.56 12.56 12.56 2,112 -0.19(-1.51%)
Mar 17, 2006 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Mar 16, 2006 12.59 12.75 12.59 12.75 87,352 +0.00(+0.00%)
Mar 15, 2006 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Mar 14, 2006 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Mar 13, 2006 12.75 12.75 12.75 12.75 437 +0.00(+0.00%)
Mar 10, 2006 12.75 12.75 12.75 12.75 905 +0.08(+0.60%)
Mar 09, 2006 12.68 12.68 12.68 12.68 603 +0.02(+0.19%)
Mar 08, 2006 12.74 12.74 12.59 12.66 3,960 +0.06(+0.50%)
Mar 07, 2006 12.59 12.59 12.59 12.59 612 +0.00(+0.03%)
Mar 06, 2006 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Mar 03, 2006 12.59 12.59 12.59 12.59 1,883 +0.00(+0.00%)
Mar 02, 2006 12.57 12.73 12.57 12.59 15,699 -0.02(-0.13%)
Mar 01, 2006 12.72 12.74 12.59 12.61 22,560 -0.15(-1.14%)
Feb 28, 2006 12.59 12.75 12.67 12.75 2,112 +0.16(+1.29%)
Feb 27, 2006 12.59 12.59 12.59 12.59 884 -0.04(-0.34%)
Feb 24, 2006 12.55 12.63 12.54 12.63 1,850 +0.08(+0.64%)
Feb 23, 2006 12.55 12.55 12.55 12.55 724 -0.01(-0.06%)
Feb 22, 2006 12.59 12.69 12.56 12.56 3,069 -0.03(-0.23%)
Feb 21, 2006 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Feb 17, 2006 12.59 12.59 12.58 12.59 7,854 +0.01(+0.08%)
Feb 16, 2006 12.55 12.58 12.55 12.58 1,207 +0.02(+0.13%)
Feb 15, 2006 12.54 12.56 12.52 12.56 2,281 -0.06(-0.45%)
Feb 14, 2006 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Feb 13, 2006 12.62 12.62 12.62 12.62 3,320 +0.07(+0.53%)
Feb 10, 2006 12.55 12.55 12.55 12.55 1,207 +0.03(+0.24%)
Feb 09, 2006 12.52 12.52 12.52 12.52 1,509 -0.13(-1.05%)
Feb 08, 2006 12.52 12.66 12.52 12.66 2,112 +0.12(+0.98%)
Feb 07, 2006 12.53 12.53 12.53 12.53 416 +0.01(+0.08%)
Feb 06, 2006 12.52 12.52 12.52 12.52 1,207 +0.00(+0.00%)
Feb 03, 2006 12.52 12.52 12.52 12.52 301 +0.00(+0.00%)
Feb 02, 2006 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Feb 01, 2006 12.52 12.52 12.52 12.52 304 -0.01(-0.08%)
Jan 31, 2006 12.59 12.66 12.53 12.53 1,962 -0.13(-0.99%)
Jan 30, 2006 12.63 12.66 12.62 12.66 1,116 -0.18(-1.39%)
Jan 27, 2006 12.70 12.85 12.68 12.84 49,503 +0.25(+1.97%)
Jan 26, 2006 12.64 12.65 12.56 12.59 3,622 +0.07(+0.53%)
Jan 25, 2006 12.74 12.74 12.52 12.52 2,731 +0.00(+0.00%)
Jan 24, 2006 12.52 12.59 12.52 12.52 4,720 +0.00(+0.00%)
Jan 23, 2006 12.53 12.70 12.52 12.52 2,623 -0.23(-1.82%)
Jan 20, 2006 12.75 12.75 12.71 12.75 1,811 +0.17(+1.32%)
Jan 19, 2006 12.67 12.67 12.54 12.59 8,146 +0.08(+0.66%)
Jan 18, 2006 12.67 12.67 12.51 12.51 30,055 +0.00(+0.00%)
Jan 17, 2006 12.51 12.54 12.51 12.51 3,078 -0.00(-0.00%)
Jan 13, 2006 12.67 12.67 12.51 12.51 6,839 +0.00(+0.00%)
Jan 12, 2006 12.51 12.51 12.51 12.51 4,225 -0.10(-0.79%)
Jan 11, 2006 12.61 12.61 12.61 12.61 1,509 +0.07(+0.57%)
Jan 10, 2006 12.53 12.53 12.53 12.53 597 -0.05(-0.43%)
Jan 09, 2006 12.51 12.66 12.51 12.59 1,820 -0.01(-0.10%)
Jan 06, 2006 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Jan 05, 2006 12.59 12.60 12.59 12.60 905 -0.21(-1.60%)
Jan 04, 2006 12.75 12.81 12.75 12.81 905 +0.22(+1.74%)
Jan 03, 2006 12.91 12.95 12.59 12.59 14,543 -0.29(-2.24%)
Dec 30, 2005 12.88 12.88 12.88 12.88 1,207 +0.29(+2.29%)
Dec 29, 2005 12.59 12.59 12.59 12.59 4,585 +0.00(+0.00%)
Dec 28, 2005 12.67 12.67 12.59 12.59 13,885 -0.08(-0.65%)
Dec 27, 2005 12.59 12.67 12.59 12.67 10,866 +0.17(+1.32%)
Dec 23, 2005 12.51 12.51 12.51 12.51 6,037 -0.25(-1.95%)
Dec 22, 2005 12.78 12.78 12.75 12.75 10,564 +0.13(+1.05%)
Dec 21, 2005 12.75 12.75 12.62 12.62 4,527 +0.03(+0.24%)
Dec 20, 2005 12.92 12.92 12.59 12.59 3,435 -0.31(-2.39%)
Dec 19, 2005 13.02 13.09 12.82 12.90 16,982 +0.29(+2.34%)
Dec 16, 2005 12.59 12.82 12.59 12.61 19,620 +0.02(+0.13%)
Dec 15, 2005 12.71 12.71 12.59 12.59 10,281 -0.12(-0.94%)
Dec 14, 2005 12.71 12.71 12.71 12.71 2,079 -0.03(-0.23%)
Dec 13, 2005 12.92 12.92 12.74 12.74 8,228 -0.27(-2.04%)
Dec 12, 2005 13.00 13.00 13.00 13.00 1,811 +0.08(+0.64%)
Dec 09, 2005 12.92 12.92 12.92 12.92 0 +0.00(+0.00%)
Dec 08, 2005 12.92 12.92 12.92 12.92 0 +0.00(+0.00%)
Dec 07, 2005 13.04 13.05 12.92 12.92 1,509 +0.00(+0.00%)
Dec 06, 2005 12.92 12.92 12.92 12.92 3,803 -0.08(-0.64%)
Dec 05, 2005 13.05 13.09 13.00 13.00 15,696 +0.00(+0.00%)
Dec 02, 2005 12.98 13.09 12.90 13.00 14,851 -0.09(-0.68%)
Dec 01, 2005 12.77 13.09 12.67 13.09 5,605 +0.32(+2.52%)
Nov 30, 2005 12.77 12.77 12.77 12.77 0 +0.00(+0.00%)
Nov 29, 2005 12.88 12.88 12.69 12.77 22,880 +0.14(+1.13%)
Nov 28, 2005 12.63 12.63 12.63 12.63 603 +0.02(+0.18%)
Nov 25, 2005 12.61 12.61 12.61 12.61 301 -0.05(-0.39%)
Nov 23, 2005 12.63 12.67 12.63 12.66 5,288 +0.07(+0.53%)
Nov 22, 2005 12.59 12.63 12.59 12.59 2,629 -0.04(-0.34%)
Nov 21, 2005 12.59 12.68 12.59 12.63 3,742 +0.04(+0.34%)
Nov 18, 2005 12.59 12.59 12.59 12.59 1,811 -0.17(-1.30%)
Nov 17, 2005 12.59 12.75 12.59 12.75 1,566 +0.04(+0.29%)
Nov 16, 2005 12.59 12.72 12.59 12.72 2,118 -0.12(-0.93%)
Nov 15, 2005 12.92 13.23 12.70 12.84 5,493 -0.08(-0.64%)
Nov 14, 2005 12.61 12.92 12.61 12.92 10,866 +0.08(+0.65%)
Nov 11, 2005 12.81 12.86 12.56 12.84 6,942 +0.27(+2.19%)
Nov 10, 2005 12.56 12.56 12.56 12.56 301 -0.40(-3.12%)
Nov 09, 2005 12.90 12.97 12.90 12.97 905 +0.04(+0.33%)
Nov 08, 2005 12.78 12.92 12.78 12.92 1,210 -0.25(-1.89%)
Nov 07, 2005 13.09 13.17 13.09 13.17 3,027 +0.10(+0.76%)
Nov 04, 2005 12.95 13.09 12.95 13.07 12,979 +0.09(+0.69%)
Nov 03, 2005 12.87 13.25 12.79 12.98 2,354 +0.39(+3.08%)
Nov 02, 2005 13.02 13.02 12.60 12.60 1,026 +0.03(+0.27%)
Nov 01, 2005 12.63 12.63 12.43 12.56 9,363 +0.00(+0.00%)
Oct 31, 2005 12.49 12.63 12.49 12.56 10,403 +0.14(+1.13%)
Oct 28, 2005 12.39 12.42 12.39 12.42 5,795 +0.26(+2.13%)
Oct 27, 2005 12.39 12.42 12.16 12.16 1,086 -0.33(-2.65%)
Oct 26, 2005 12.37 12.49 12.37 12.49 3,995 +0.21(+1.69%)
Oct 25, 2005 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Oct 24, 2005 12.29 12.29 12.29 12.29 2,535 +0.14(+1.14%)
Oct 21, 2005 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Oct 20, 2005 12.15 12.15 12.15 12.15 2,173 -0.03(-0.25%)
Oct 19, 2005 12.18 12.18 12.18 12.18 0 +0.00(+0.00%)
Oct 18, 2005 12.18 12.18 12.18 12.18 0 +0.00(+0.00%)
Oct 17, 2005 12.15 12.18 12.15 12.18 6,117 -0.00(-0.02%)
Oct 14, 2005 12.40 12.40 12.18 12.18 4,375 +0.03(+0.26%)
Oct 13, 2005 12.15 12.19 12.15 12.15 12,409 -0.14(-1.10%)
Oct 12, 2005 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Oct 11, 2005 12.29 12.29 12.29 12.29 362 -0.12(-0.95%)
Oct 10, 2005 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Oct 07, 2005 12.40 12.40 12.40 12.40 362 -0.02(-0.17%)
Oct 06, 2005 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Oct 05, 2005 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Oct 04, 2005 12.42 12.42 12.42 12.42 362 +0.14(+1.12%)
Oct 03, 2005 12.29 12.29 12.29 12.29 398 -0.14(-1.11%)
Sep 30, 2005 12.42 12.42 12.42 12.42 362 +0.00(+0.00%)
Sep 29, 2005 12.42 12.42 12.42 12.42 1,086 +0.00(+0.00%)
Sep 28, 2005 12.49 12.49 12.42 12.42 10,232 -0.03(-0.22%)
Sep 27, 2005 12.49 12.49 12.44 12.45 5,694 +0.03(+0.22%)
Sep 22, 2005 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Sep 21, 2005 12.42 12.42 12.42 12.42 3,259 -0.13(-1.06%)
Sep 20, 2005 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Sep 19, 2005 12.56 12.56 12.56 12.56 688 +0.01(+0.09%)
Sep 16, 2005 12.54 12.54 12.54 12.54 724 +0.04(+0.33%)
Sep 15, 2005 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Sep 14, 2005 12.56 12.56 12.42 12.50 1,086 -0.19(-1.46%)
Sep 13, 2005 12.69 12.69 12.69 12.69 724 +0.51(+4.19%)
Sep 12, 2005 12.18 12.18 12.18 12.18 362 -0.12(-0.97%)
Sep 09, 2005 12.36 12.36 12.30 12.30 3,310 -0.21(-1.68%)
Sep 08, 2005 12.51 12.51 12.51 12.51 0 +0.00(+0.00%)
Sep 07, 2005 12.51 12.51 12.51 12.51 1,387 -0.11(-0.88%)
Sep 06, 2005 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Sep 02, 2005 12.53 12.62 12.53 12.62 833 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.