Skip to main content

Penns Woods Bancorp (NQ: PWOD )

19.88 -0.62 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 12.36 12.36 12.36 12.36 1,822 -0.09(-0.72%)
Aug 30, 2006 12.54 12.54 12.45 12.45 6,951 -0.03(-0.21%)
Aug 29, 2006 12.47 12.47 12.47 12.47 302 +0.02(+0.13%)
Aug 28, 2006 12.46 12.46 12.46 12.46 5,138 -0.05(-0.40%)
Aug 25, 2006 12.51 12.51 12.51 12.51 0 +0.00(+0.00%)
Aug 24, 2006 12.51 12.51 12.51 12.51 447 +0.03(+0.27%)
Aug 23, 2006 12.57 12.57 12.47 12.47 4,004 -0.10(-0.76%)
Aug 22, 2006 12.57 12.57 12.57 12.57 1,511 +0.00(+0.00%)
Aug 21, 2006 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Aug 18, 2006 12.57 12.57 12.57 12.57 302 +0.13(+1.06%)
Aug 17, 2006 12.44 12.44 12.44 12.44 1,544 +0.00(+0.00%)
Aug 16, 2006 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Aug 15, 2006 12.44 12.44 12.44 12.44 604 -0.13(-1.00%)
Aug 14, 2006 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Aug 11, 2006 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Aug 10, 2006 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Aug 09, 2006 12.56 12.56 12.56 12.56 302 +0.01(+0.05%)
Aug 08, 2006 12.37 12.56 12.37 12.56 3,702 +0.12(+0.93%)
Aug 07, 2006 12.44 12.44 12.44 12.44 816 -0.03(-0.27%)
Aug 04, 2006 12.47 12.47 12.47 12.47 0 +0.00(+0.00%)
Aug 03, 2006 12.47 12.47 12.47 12.47 0 +0.00(+0.00%)
Aug 02, 2006 12.53 12.53 12.47 12.47 14,652 -0.17(-1.31%)
Aug 01, 2006 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Jul 31, 2006 12.73 12.73 12.64 12.64 15,716 +0.12(+0.95%)
Jul 28, 2006 12.52 12.52 12.52 12.52 649 +0.02(+0.19%)
Jul 27, 2006 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Jul 26, 2006 12.53 12.53 12.49 12.50 10,363 -0.04(-0.34%)
Jul 25, 2006 12.83 12.83 12.54 12.54 1,722 +0.01(+0.11%)
Jul 24, 2006 12.53 12.67 12.53 12.53 4,533 -0.05(-0.37%)
Jul 21, 2006 12.57 12.57 12.57 12.57 1,511 +0.07(+0.53%)
Jul 20, 2006 12.51 12.51 12.51 12.51 0 +0.00(+0.00%)
Jul 19, 2006 12.51 12.51 12.51 12.51 0 +0.00(+0.00%)
Jul 18, 2006 12.51 12.51 12.51 12.51 0 +0.00(+0.00%)
Jul 17, 2006 12.51 12.51 12.51 12.51 0 +0.00(+0.00%)
Jul 14, 2006 12.51 12.51 12.51 12.51 0 +0.00(+0.00%)
Jul 13, 2006 12.51 12.51 12.51 12.51 906 +0.00(+0.00%)
Jul 12, 2006 12.51 12.51 12.51 12.51 800 -0.03(-0.26%)
Jul 11, 2006 12.54 12.54 12.54 12.54 1,601 +0.02(+0.16%)
Jul 10, 2006 12.72 12.72 12.52 12.52 3,777 -0.01(-0.11%)
Jul 07, 2006 12.53 12.53 12.53 12.53 362 -0.05(-0.37%)
Jul 06, 2006 12.57 12.71 12.57 12.58 9,671 -0.10(-0.76%)
Jul 05, 2006 12.68 12.68 12.68 12.68 302 -0.06(-0.44%)
Jul 03, 2006 12.73 12.73 12.73 12.73 0 +0.00(+0.00%)
Jun 30, 2006 12.82 12.82 12.70 12.73 3,409 -0.12(-0.93%)
Jun 29, 2006 12.90 12.91 12.82 12.85 18,134 -0.06(-0.44%)
Jun 28, 2006 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Jun 27, 2006 13.07 13.17 12.84 12.91 30,719 +0.05(+0.39%)
Jun 23, 2006 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Jun 22, 2006 12.86 12.86 12.86 12.86 453 -0.07(-0.51%)
Jun 21, 2006 12.97 13.00 12.90 12.92 3,366 +0.02(+0.15%)
Jun 20, 2006 12.90 12.90 12.90 12.90 7,555 +0.00(+0.00%)
Jun 19, 2006 12.90 12.90 12.90 12.90 4,654 +0.00(+0.00%)
Jun 16, 2006 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Jun 15, 2006 13.07 13.07 12.90 12.90 17,747 +0.00(+0.00%)
Jun 14, 2006 12.90 12.90 12.90 12.90 906 +0.00(+0.00%)
Jun 13, 2006 12.90 12.90 12.90 12.90 1,511 -0.00(-0.03%)
Jun 12, 2006 13.07 13.07 12.90 12.91 5,258 -0.16(-1.24%)
Jun 09, 2006 12.90 13.07 12.90 13.07 6,951 +0.17(+1.33%)
Jun 08, 2006 12.83 12.90 12.82 12.90 10,424 +0.04(+0.28%)
Jun 07, 2006 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Jun 06, 2006 12.86 12.86 12.86 12.86 604 +0.00(+0.00%)
Jun 05, 2006 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Jun 02, 2006 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Jun 01, 2006 12.72 12.86 12.72 12.86 1,813 +0.29(+2.29%)
May 31, 2006 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
May 30, 2006 12.73 12.85 12.57 12.57 17,644 -0.07(-0.52%)
May 26, 2006 12.42 12.64 12.42 12.64 7,555 +0.05(+0.37%)
May 25, 2006 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
May 24, 2006 12.65 12.65 12.59 12.59 939 -0.06(-0.47%)
May 23, 2006 12.41 12.65 12.41 12.65 7,453 +0.08(+0.63%)
May 22, 2006 12.57 12.57 12.57 12.57 302 -0.08(-0.65%)
May 19, 2006 12.66 12.66 12.66 12.66 0 +0.00(+0.00%)
May 18, 2006 12.66 12.69 12.66 12.66 9,369 +0.10(+0.76%)
May 17, 2006 12.67 12.67 12.56 12.56 1,511 -0.04(-0.29%)
May 16, 2006 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
May 15, 2006 12.66 12.72 12.57 12.60 17,227 -0.06(-0.47%)
May 12, 2006 12.57 12.90 12.57 12.66 7,262 -0.08(-0.65%)
May 11, 2006 12.77 12.74 12.66 12.74 7,193 +0.08(+0.65%)
May 10, 2006 12.66 12.66 12.66 12.66 1,208 -0.00(-0.03%)
May 09, 2006 12.66 12.66 12.66 12.66 1,208 -0.17(-1.29%)
May 08, 2006 12.90 12.90 12.66 12.82 2,115 +0.17(+1.33%)
May 05, 2006 12.66 12.66 12.66 12.66 1,208 +0.06(+0.50%)
May 04, 2006 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
May 03, 2006 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
May 02, 2006 12.66 12.81 12.59 12.59 13,903 -0.09(-0.73%)
May 01, 2006 12.57 12.69 12.57 12.69 5,138 +0.14(+1.08%)
Apr 28, 2006 12.59 12.66 12.55 12.55 5,138 -0.14(-1.12%)
Apr 27, 2006 12.49 12.77 12.49 12.69 5,053 +0.04(+0.29%)
Apr 26, 2006 12.54 12.71 12.43 12.66 17,529 +0.13(+1.06%)
Apr 25, 2006 12.08 12.52 12.08 12.52 4,533 +0.45(+3.70%)
Apr 24, 2006 12.24 12.26 12.08 12.08 3,826 -0.17(-1.35%)
Apr 21, 2006 12.28 12.28 12.24 12.24 4,521 -0.03(-0.23%)
Apr 20, 2006 12.40 12.40 12.27 12.27 5,715 +0.03(+0.23%)
Apr 19, 2006 12.24 12.27 12.24 12.24 6,310 -0.05(-0.40%)
Apr 18, 2006 12.29 12.29 12.24 12.29 7,782 -0.07(-0.53%)
Apr 17, 2006 12.36 12.36 12.36 12.36 11,312 +0.00(+0.00%)
Apr 13, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Apr 12, 2006 12.50 12.57 12.36 12.36 8,124 -0.15(-1.16%)
Apr 11, 2006 12.56 12.56 12.50 12.50 1,208 +0.04(+0.35%)
Apr 10, 2006 12.51 12.51 12.46 12.46 4,705 -0.05(-0.37%)
Apr 07, 2006 12.52 12.52 12.51 12.51 8,160 -0.07(-0.53%)
Apr 06, 2006 12.57 12.57 12.57 12.57 604 +0.07(+0.53%)
Apr 05, 2006 12.51 12.51 12.51 12.51 0 +0.00(+0.00%)
Apr 04, 2006 12.54 12.54 12.51 12.51 5,960 -0.00(-0.03%)
Apr 03, 2006 12.51 12.51 12.51 12.51 302 -0.05(-0.37%)
Mar 31, 2006 12.57 12.57 12.56 12.56 1,583 -0.02(-0.13%)
Mar 30, 2006 12.72 12.72 12.57 12.57 6,347 -0.03(-0.20%)
Mar 29, 2006 12.60 12.60 12.60 12.60 906 +0.03(+0.20%)
Mar 28, 2006 12.66 12.71 12.49 12.57 21,737 +0.07(+0.56%)
Mar 27, 2006 12.54 12.54 12.49 12.50 14,060 -0.05(-0.40%)
Mar 24, 2006 12.56 12.56 12.54 12.55 2,115 -0.02(-0.13%)
Mar 23, 2006 12.57 12.57 12.57 12.57 302 -0.04(-0.29%)
Mar 22, 2006 12.72 12.72 12.61 12.61 3,626 -0.13(-1.04%)
Mar 21, 2006 12.77 12.77 12.74 12.74 4,397 +0.19(+1.53%)
Mar 20, 2006 12.55 12.55 12.55 12.55 2,115 -0.19(-1.51%)
Mar 17, 2006 12.74 12.74 12.74 12.74 0 +0.00(+0.00%)
Mar 16, 2006 12.57 12.74 12.57 12.74 87,465 +0.00(+0.00%)
Mar 15, 2006 12.74 12.74 12.74 12.74 0 +0.00(+0.00%)
Mar 14, 2006 12.74 12.74 12.74 12.74 0 +0.00(+0.00%)
Mar 13, 2006 12.74 12.74 12.74 12.74 438 +0.00(+0.00%)
Mar 10, 2006 12.73 12.74 12.73 12.74 906 +0.08(+0.60%)
Mar 09, 2006 12.66 12.66 12.66 12.66 604 +0.02(+0.19%)
Mar 08, 2006 12.73 12.73 12.58 12.64 3,965 +0.06(+0.50%)
Mar 07, 2006 12.58 12.58 12.58 12.58 613 +0.00(+0.03%)
Mar 06, 2006 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Mar 03, 2006 12.57 12.57 12.57 12.57 1,885 +0.00(+0.00%)
Mar 02, 2006 12.56 12.71 12.56 12.57 15,719 -0.02(-0.13%)
Mar 01, 2006 12.70 12.73 12.57 12.59 22,589 -0.15(-1.14%)
Feb 28, 2006 12.57 12.74 12.65 12.73 2,115 +0.16(+1.29%)
Feb 27, 2006 12.57 12.57 12.57 12.57 885 -0.04(-0.34%)
Feb 24, 2006 12.54 12.62 12.52 12.62 1,852 +0.08(+0.64%)
Feb 23, 2006 12.54 12.54 12.54 12.54 725 -0.01(-0.06%)
Feb 22, 2006 12.57 12.67 12.54 12.54 3,073 -0.03(-0.23%)
Feb 21, 2006 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Feb 17, 2006 12.57 12.57 12.57 12.57 7,864 +0.01(+0.08%)
Feb 16, 2006 12.54 12.56 12.54 12.56 1,208 +0.02(+0.13%)
Feb 15, 2006 12.52 12.55 12.51 12.55 2,284 -0.06(-0.45%)
Feb 14, 2006 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Feb 13, 2006 12.60 12.60 12.60 12.60 3,324 +0.07(+0.53%)
Feb 10, 2006 12.54 12.54 12.54 12.54 1,208 +0.03(+0.24%)
Feb 09, 2006 12.51 12.51 12.51 12.51 1,511 -0.13(-1.05%)
Feb 08, 2006 12.51 12.64 12.51 12.64 2,115 +0.12(+0.98%)
Feb 07, 2006 12.52 12.52 12.52 12.52 417 +0.01(+0.08%)
Feb 06, 2006 12.51 12.51 12.51 12.51 1,208 +0.00(+0.00%)
Feb 03, 2006 12.51 12.51 12.51 12.51 302 +0.00(+0.00%)
Feb 02, 2006 12.51 12.51 12.51 12.51 0 +0.00(+0.00%)
Feb 01, 2006 12.51 12.51 12.51 12.51 305 -0.01(-0.08%)
Jan 31, 2006 12.57 12.64 12.52 12.52 1,964 -0.13(-1.00%)
Jan 30, 2006 12.61 12.64 12.61 12.64 1,118 -0.18(-1.39%)
Jan 27, 2006 12.69 12.83 12.66 12.82 49,567 +0.25(+1.97%)
Jan 26, 2006 12.63 12.63 12.54 12.57 3,626 +0.07(+0.53%)
Jan 25, 2006 12.73 12.73 12.51 12.51 2,735 +0.00(+0.00%)
Jan 24, 2006 12.51 12.57 12.51 12.51 4,727 +0.00(+0.00%)
Jan 23, 2006 12.52 12.68 12.51 12.51 2,626 -0.23(-1.82%)
Jan 20, 2006 12.73 12.74 12.70 12.74 1,813 +0.17(+1.32%)
Jan 19, 2006 12.66 12.66 12.52 12.57 8,157 +0.08(+0.66%)
Jan 18, 2006 12.65 12.65 12.49 12.49 30,094 +0.00(+0.00%)
Jan 17, 2006 12.49 12.52 12.49 12.49 3,082 -0.00(-0.00%)
Jan 13, 2006 12.65 12.65 12.49 12.49 6,848 +0.00(+0.00%)
Jan 12, 2006 12.49 12.49 12.49 12.49 4,231 -0.10(-0.79%)
Jan 11, 2006 12.59 12.59 12.59 12.59 1,511 +0.07(+0.57%)
Jan 10, 2006 12.52 12.52 12.52 12.52 598 -0.05(-0.43%)
Jan 09, 2006 12.49 12.64 12.49 12.57 1,822 -0.01(-0.10%)
Jan 06, 2006 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Jan 05, 2006 12.57 12.59 12.57 12.59 906 -0.21(-1.60%)
Jan 04, 2006 12.74 12.79 12.74 12.79 906 +0.22(+1.74%)
Jan 03, 2006 12.90 12.94 12.57 12.57 14,561 -0.29(-2.24%)
Dec 30, 2005 12.86 12.86 12.86 12.86 1,208 +0.29(+2.29%)
Dec 29, 2005 12.57 12.57 12.57 12.57 4,591 +0.00(+0.00%)
Dec 28, 2005 12.66 12.66 12.57 12.57 13,903 -0.08(-0.65%)
Dec 27, 2005 12.57 12.66 12.57 12.66 10,880 +0.17(+1.32%)
Dec 23, 2005 12.49 12.49 12.49 12.49 6,044 -0.25(-1.95%)
Dec 22, 2005 12.77 12.77 12.74 12.74 10,578 +0.13(+1.05%)
Dec 21, 2005 12.74 12.74 12.61 12.61 4,533 +0.03(+0.24%)
Dec 20, 2005 12.90 12.90 12.58 12.58 3,439 -0.31(-2.39%)
Dec 19, 2005 13.01 13.07 12.80 12.88 17,004 +0.29(+2.34%)
Dec 16, 2005 12.57 12.80 12.57 12.59 19,645 +0.02(+0.13%)
Dec 15, 2005 12.70 12.70 12.57 12.57 10,294 -0.12(-0.94%)
Dec 14, 2005 12.69 12.69 12.69 12.69 2,082 -0.03(-0.23%)
Dec 13, 2005 12.90 12.90 12.72 12.72 8,239 -0.26(-2.04%)
Dec 12, 2005 12.99 12.99 12.99 12.99 1,813 +0.08(+0.64%)
Dec 09, 2005 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Dec 08, 2005 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Dec 07, 2005 13.03 13.03 12.90 12.90 1,511 +0.00(+0.00%)
Dec 06, 2005 12.91 12.91 12.90 12.90 3,808 -0.08(-0.64%)
Dec 05, 2005 13.03 13.07 12.99 12.99 15,716 +0.00(+0.00%)
Dec 02, 2005 12.96 13.07 12.89 12.99 14,870 -0.09(-0.68%)
Dec 01, 2005 12.75 13.08 12.66 13.08 5,612 +0.32(+2.52%)
Nov 30, 2005 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 29, 2005 12.86 12.86 12.67 12.75 22,909 +0.14(+1.13%)
Nov 28, 2005 12.61 12.61 12.61 12.61 604 +0.02(+0.18%)
Nov 25, 2005 12.59 12.59 12.59 12.59 302 -0.05(-0.39%)
Nov 23, 2005 12.62 12.66 12.62 12.64 5,295 +0.07(+0.53%)
Nov 22, 2005 12.57 12.61 12.57 12.57 2,632 -0.04(-0.34%)
Nov 21, 2005 12.57 12.66 12.57 12.62 3,747 +0.04(+0.34%)
Nov 18, 2005 12.57 12.57 12.57 12.57 1,813 -0.17(-1.30%)
Nov 17, 2005 12.57 12.74 12.57 12.74 1,568 +0.04(+0.29%)
Nov 16, 2005 12.57 12.70 12.57 12.70 2,121 -0.12(-0.93%)
Nov 15, 2005 12.90 13.22 12.69 12.82 5,500 -0.08(-0.64%)
Nov 14, 2005 12.59 12.90 12.59 12.90 10,880 +0.08(+0.65%)
Nov 11, 2005 12.80 12.84 12.54 12.82 6,951 +0.27(+2.19%)
Nov 10, 2005 12.55 12.55 12.55 12.55 302 -0.40(-3.12%)
Nov 09, 2005 12.89 12.95 12.89 12.95 906 +0.04(+0.33%)
Nov 08, 2005 12.77 12.91 12.77 12.91 1,211 -0.25(-1.89%)
Nov 07, 2005 13.07 13.16 13.07 13.16 3,031 +0.10(+0.76%)
Nov 04, 2005 12.93 13.07 12.93 13.06 12,996 +0.09(+0.69%)
Nov 03, 2005 12.86 13.23 12.77 12.97 2,357 +0.39(+3.08%)
Nov 02, 2005 13.00 13.00 12.58 12.58 1,027 +0.03(+0.27%)
Nov 01, 2005 12.61 12.61 12.41 12.55 9,375 +0.00(+0.00%)
Oct 31, 2005 12.48 12.61 12.48 12.55 10,416 +0.14(+1.13%)
Oct 28, 2005 12.38 12.40 12.38 12.40 5,803 +0.26(+2.13%)
Oct 27, 2005 12.37 12.41 12.15 12.15 1,088 -0.33(-2.65%)
Oct 26, 2005 12.35 12.48 12.35 12.48 4,000 +0.21(+1.69%)
Oct 25, 2005 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
Oct 24, 2005 12.27 12.27 12.27 12.27 2,538 +0.14(+1.14%)
Oct 21, 2005 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
Oct 20, 2005 12.13 12.13 12.13 12.13 2,176 -0.03(-0.26%)
Oct 19, 2005 12.16 12.16 12.16 12.16 0 +0.00(+0.00%)
Oct 18, 2005 12.16 12.16 12.16 12.16 0 +0.00(+0.00%)
Oct 17, 2005 12.13 12.16 12.13 12.16 6,125 -0.00(-0.02%)
Oct 14, 2005 12.38 12.38 12.17 12.17 4,381 +0.03(+0.26%)
Oct 13, 2005 12.13 12.18 12.13 12.13 12,425 -0.14(-1.10%)
Oct 12, 2005 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
Oct 11, 2005 12.27 12.27 12.27 12.27 362 -0.12(-0.95%)
Oct 10, 2005 12.39 12.39 12.39 12.39 0 +0.00(+0.00%)
Oct 07, 2005 12.39 12.39 12.39 12.39 362 -0.02(-0.17%)
Oct 06, 2005 12.41 12.41 12.41 12.41 0 +0.00(+0.00%)
Oct 05, 2005 12.41 12.41 12.41 12.41 0 +0.00(+0.00%)
Oct 04, 2005 12.41 12.41 12.41 12.41 362 +0.14(+1.12%)
Oct 03, 2005 12.27 12.27 12.27 12.27 398 -0.14(-1.11%)
Sep 30, 2005 12.41 12.41 12.41 12.41 362 +0.00(+0.00%)
Sep 29, 2005 12.41 12.41 12.41 12.41 1,088 +0.00(+0.00%)
Sep 28, 2005 12.47 12.47 12.41 12.41 10,245 -0.03(-0.22%)
Sep 27, 2005 12.48 12.48 12.42 12.43 5,701 +0.03(+0.22%)
Sep 22, 2005 12.41 12.41 12.41 12.41 0 +0.00(+0.00%)
Sep 21, 2005 12.41 12.41 12.41 12.41 3,264 -0.13(-1.06%)
Sep 20, 2005 12.54 12.54 12.54 12.54 0 +0.00(+0.00%)
Sep 19, 2005 12.54 12.54 12.54 12.54 689 +0.01(+0.09%)
Sep 16, 2005 12.53 12.53 12.53 12.53 725 +0.04(+0.33%)
Sep 15, 2005 12.49 12.49 12.49 12.49 0 +0.00(+0.00%)
Sep 14, 2005 12.55 12.55 12.41 12.49 1,088 -0.18(-1.46%)
Sep 13, 2005 12.67 12.67 12.67 12.67 725 +0.51(+4.19%)
Sep 12, 2005 12.16 12.16 12.16 12.16 362 -0.12(-0.96%)
Sep 09, 2005 12.35 12.35 12.28 12.28 3,314 -0.21(-1.68%)
Sep 08, 2005 12.49 12.49 12.49 12.49 0 +0.00(+0.00%)
Sep 07, 2005 12.49 12.49 12.49 12.49 1,389 -0.11(-0.88%)
Sep 06, 2005 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Sep 02, 2005 12.51 12.60 12.51 12.60 834 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.