Skip to main content

Penns Woods Bancorp (NQ: PWOD )

19.88 -0.62 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 13.68 14.00 13.68 13.99 89,946 +0.28(+2.03%)
Aug 30, 2004 13.68 13.76 13.68 13.71 1,813 +0.07(+0.49%)
Aug 27, 2004 13.74 13.78 13.65 13.65 17,046 -0.05(-0.38%)
Aug 26, 2004 13.73 13.75 13.65 13.70 14,144 -0.08(-0.60%)
Aug 25, 2004 13.81 13.81 13.72 13.78 4,352 -0.06(-0.42%)
Aug 24, 2004 13.65 13.84 13.55 13.84 14,144 +0.13(+0.92%)
Aug 23, 2004 13.63 13.72 13.63 13.71 4,352 +0.09(+0.67%)
Aug 20, 2004 13.54 13.62 13.54 13.62 4,577 +0.09(+0.65%)
Aug 19, 2004 13.55 13.60 13.53 13.54 9,429 -0.04(-0.33%)
Aug 18, 2004 13.54 13.59 13.51 13.58 6,535 -0.02(-0.12%)
Aug 17, 2004 13.47 13.64 13.47 13.60 6,165 +0.10(+0.71%)
Aug 16, 2004 13.52 13.58 13.50 13.50 8,341 -0.03(-0.20%)
Aug 13, 2004 13.54 13.60 13.53 13.53 1,088 -0.03(-0.24%)
Aug 12, 2004 13.55 13.91 13.52 13.56 68,185 -0.04(-0.32%)
Aug 11, 2004 13.31 13.62 13.25 13.60 83,055 +0.31(+2.34%)
Aug 10, 2004 13.15 13.29 13.10 13.29 27,201 +0.20(+1.49%)
Aug 09, 2004 13.10 13.16 13.01 13.10 12,719 -0.08(-0.59%)
Aug 06, 2004 13.15 13.22 12.99 13.17 31,553 +0.05(+0.40%)
Aug 05, 2004 13.00 13.13 13.00 13.12 6,528 +0.09(+0.66%)
Aug 04, 2004 12.95 13.19 12.95 13.04 16,683 +0.05(+0.38%)
Aug 03, 2004 12.99 12.99 12.99 12.99 0 +0.00(+0.00%)
Aug 02, 2004 12.98 12.99 12.93 12.99 5,077 -0.02(-0.19%)
Jul 30, 2004 13.01 13.01 13.01 13.01 0 +0.00(+0.00%)
Jul 29, 2004 12.97 13.04 12.97 13.01 2,538 +0.06(+0.45%)
Jul 28, 2004 13.07 13.07 12.95 12.95 2,176 -0.07(-0.57%)
Jul 27, 2004 13.02 13.04 12.92 13.03 12,694 +0.11(+0.83%)
Jul 26, 2004 12.93 13.01 12.89 12.92 51,501 +0.04(+0.32%)
Jul 23, 2004 12.82 12.88 12.82 12.88 7,979 +0.04(+0.32%)
Jul 22, 2004 12.83 12.90 12.83 12.84 5,077 -0.05(-0.41%)
Jul 21, 2004 12.88 12.89 12.87 12.89 7,253 +0.02(+0.13%)
Jul 20, 2004 12.74 12.87 12.74 12.87 10,517 +0.12(+0.91%)
Jul 19, 2004 12.86 12.89 12.72 12.76 8,341 -0.10(-0.75%)
Jul 16, 2004 12.71 12.85 12.63 12.85 46,424 +0.16(+1.26%)
Jul 15, 2004 12.48 12.69 12.48 12.69 47,512 +0.18(+1.45%)
Jul 14, 2004 12.52 12.52 12.51 12.51 2,176 -0.06(-0.44%)
Jul 13, 2004 12.55 12.57 12.48 12.57 8,341 +0.16(+1.29%)
Jul 12, 2004 12.52 12.52 12.41 12.41 14,870 -0.07(-0.60%)
Jul 09, 2004 12.60 12.61 12.48 12.48 5,077 -0.11(-0.88%)
Jul 08, 2004 12.39 12.61 12.39 12.59 36,268 +0.14(+1.08%)
Jul 07, 2004 12.65 12.65 12.44 12.46 10,155 -0.03(-0.27%)
Jul 06, 2004 12.17 12.59 12.16 12.49 97,200 +0.31(+2.58%)
Jul 02, 2004 12.23 12.23 12.17 12.18 1,813 +0.00(+0.00%)
Jul 01, 2004 12.40 12.40 12.18 12.18 7,616 -0.10(-0.79%)
Jun 30, 2004 12.39 12.39 12.24 12.27 6,165 -0.02(-0.20%)
Jun 29, 2004 12.26 12.38 12.24 12.30 10,517 -0.06(-0.49%)
Jun 28, 2004 12.48 12.52 12.26 12.36 92,485 +0.26(+2.19%)
Jun 25, 2004 12.21 13.34 12.08 12.09 636,517 -0.14(-1.15%)
Jun 24, 2004 12.35 12.36 12.19 12.23 31,553 -0.12(-0.96%)
Jun 23, 2004 12.41 12.47 12.35 12.35 52,952 -0.06(-0.44%)
Jun 22, 2004 12.42 12.46 12.41 12.41 16,320 -0.05(-0.40%)
Jun 21, 2004 12.43 12.63 12.37 12.46 15,595 -0.06(-0.51%)
Jun 18, 2004 12.46 12.62 12.43 12.52 60,568 -0.16(-1.24%)
Jun 17, 2004 12.45 12.68 12.35 12.68 36,268 +0.27(+2.16%)
Jun 16, 2004 12.34 12.41 12.34 12.41 5,077 +0.02(+0.13%)
Jun 15, 2004 12.41 12.68 12.34 12.39 27,926 -0.00(-0.02%)
Jun 14, 2004 12.41 12.48 12.29 12.40 117,148 -0.02(-0.18%)
Jun 10, 2004 12.34 12.44 12.34 12.42 19,222 +0.12(+0.99%)
Jun 09, 2004 12.13 12.36 12.13 12.30 15,232 -0.30(-2.36%)
Jun 08, 2004 12.27 12.59 12.17 12.59 66,009 +0.24(+1.96%)
Jun 07, 2004 12.18 12.35 12.17 12.35 7,979 +0.17(+1.36%)
Jun 04, 2004 12.20 12.20 12.16 12.19 1,450 +0.12(+1.03%)
Jun 03, 2004 11.90 12.09 11.90 12.06 72,174 +0.18(+1.55%)
Jun 02, 2004 11.82 11.88 11.69 11.88 14,507 +0.17(+1.44%)
Jun 01, 2004 12.05 12.05 11.69 11.71 34,455 -0.34(-2.81%)
May 28, 2004 12.02 12.12 11.79 12.05 32,641 +0.14(+1.20%)
May 27, 2004 12.00 12.00 11.89 11.91 10,155 -0.12(-0.96%)
May 26, 2004 11.94 12.16 11.87 12.02 15,958 +0.10(+0.83%)
May 25, 2004 11.90 11.92 11.86 11.92 9,792 -0.03(-0.23%)
May 24, 2004 11.89 11.97 11.84 11.95 8,341 +0.09(+0.74%)
May 21, 2004 11.87 11.95 11.85 11.86 13,782 -0.02(-0.14%)
May 20, 2004 11.88 11.98 11.87 11.88 21,761 -0.05(-0.42%)
May 19, 2004 12.01 12.06 11.93 11.93 18,134 -0.20(-1.62%)
May 18, 2004 12.34 12.41 12.07 12.12 6,165 +0.14(+1.13%)
May 17, 2004 12.02 12.21 11.87 11.99 11,606 -0.17(-1.43%)
May 14, 2004 12.23 12.27 12.05 12.16 4,352 -0.04(-0.29%)
May 13, 2004 12.30 12.38 12.16 12.20 2,538 -0.14(-1.10%)
May 12, 2004 12.24 12.41 12.06 12.33 14,870 +0.07(+0.61%)
May 11, 2004 12.26 12.26 12.25 12.26 2,901 -0.08(-0.65%)
May 10, 2004 12.43 12.53 12.22 12.34 13,419 +0.04(+0.31%)
May 07, 2004 12.40 12.60 12.30 12.30 15,232 -0.08(-0.65%)
May 06, 2004 12.41 12.41 12.25 12.38 43,522 -0.02(-0.13%)
May 05, 2004 12.38 12.41 12.38 12.40 5,077 -0.02(-0.20%)
May 04, 2004 12.52 12.67 12.39 12.42 5,440 -0.11(-0.86%)
May 03, 2004 12.36 12.60 12.36 12.53 16,683 +0.16(+1.32%)
Apr 30, 2004 12.35 12.61 12.35 12.37 29,377 -0.02(-0.16%)
Apr 29, 2004 12.46 12.46 12.36 12.39 20,310 -0.02(-0.18%)
Apr 28, 2004 12.41 12.47 12.41 12.41 12,331 -0.06(-0.49%)
Apr 27, 2004 12.36 12.47 12.36 12.47 35,543 +0.13(+1.07%)
Apr 26, 2004 12.40 12.41 12.32 12.34 11,243 -0.06(-0.47%)
Apr 23, 2004 12.34 12.39 12.34 12.39 1,450 +0.04(+0.31%)
Apr 22, 2004 12.41 12.45 12.34 12.36 40,258 -0.04(-0.33%)
Apr 21, 2004 12.21 12.40 12.21 12.40 2,538 +0.00(+0.02%)
Apr 20, 2004 12.39 12.47 12.34 12.39 4,714 +0.05(+0.42%)
Apr 19, 2004 12.42 12.60 12.34 12.34 6,165 -0.07(-0.53%)
Apr 16, 2004 12.30 12.45 12.30 12.41 6,165 -0.01(-0.07%)
Apr 15, 2004 12.36 12.42 12.23 12.42 9,792 +0.01(+0.07%)
Apr 14, 2004 12.48 12.48 12.34 12.41 13,782 -0.03(-0.22%)
Apr 13, 2004 12.41 12.61 12.39 12.43 16,320 -0.32(-2.49%)
Apr 12, 2004 12.91 12.94 12.68 12.75 18,859 -0.18(-1.37%)
Apr 08, 2004 12.92 12.93 12.90 12.93 3,989 +0.08(+0.64%)
Apr 07, 2004 12.69 12.95 12.59 12.85 10,880 +0.19(+1.50%)
Apr 06, 2004 12.79 12.93 12.63 12.66 5,803 -0.28(-2.15%)
Apr 05, 2004 12.81 12.93 12.61 12.93 9,429 +0.23(+1.85%)
Apr 02, 2004 12.55 12.70 12.55 12.70 17,409 +0.22(+1.77%)
Apr 01, 2004 12.40 12.53 12.40 12.48 10,880 +0.05(+0.40%)
Mar 31, 2004 12.48 12.53 12.43 12.43 10,880 +0.01(+0.04%)
Mar 30, 2004 12.38 12.52 12.38 12.42 5,803 +0.04(+0.33%)
Mar 29, 2004 12.45 12.48 12.37 12.38 8,341 -0.07(-0.53%)
Mar 26, 2004 12.38 12.59 12.33 12.45 22,486 +0.09(+0.71%)
Mar 25, 2004 12.13 12.40 11.93 12.36 31,916 +0.31(+2.61%)
Mar 24, 2004 11.97 12.12 11.88 12.05 6,165 +0.02(+0.21%)
Mar 23, 2004 11.99 12.02 11.91 12.02 1,813 +0.10(+0.81%)
Mar 22, 2004 11.91 12.05 11.67 11.92 27,926 +0.00(+0.00%)
Mar 19, 2004 11.97 11.97 11.88 11.92 9,067 -0.07(-0.57%)
Mar 18, 2004 12.04 12.13 11.95 11.99 5,077 -0.05(-0.41%)
Mar 17, 2004 12.02 12.16 12.02 12.04 9,429 +0.04(+0.32%)
Mar 16, 2004 11.91 12.01 11.89 12.00 10,880 +0.06(+0.53%)
Mar 15, 2004 12.08 12.08 11.94 11.94 9,429 -0.31(-2.56%)
Mar 12, 2004 11.91 12.26 11.88 12.26 22,486 +0.33(+2.77%)
Mar 11, 2004 11.91 11.97 11.88 11.92 11,243 +0.04(+0.35%)
Mar 10, 2004 11.86 12.16 11.86 11.88 5,077 -0.19(-1.58%)
Mar 09, 2004 12.37 12.37 12.07 12.07 12,331 -0.33(-2.69%)
Mar 08, 2004 12.66 12.66 12.38 12.41 12,694 -0.26(-2.07%)
Mar 05, 2004 12.21 12.67 12.21 12.67 5,440 +0.34(+2.80%)
Mar 04, 2004 12.25 12.48 12.20 12.32 20,673 +0.17(+1.43%)
Mar 03, 2004 12.34 12.46 12.13 12.15 6,528 -0.30(-2.41%)
Mar 02, 2004 12.45 12.45 12.45 12.45 2,538 -0.15(-1.18%)
Mar 01, 2004 12.57 12.67 12.33 12.60 3,626 +0.14(+1.13%)
Feb 27, 2004 12.41 12.55 12.33 12.46 16,683 +0.22(+1.79%)
Feb 26, 2004 12.39 12.41 12.24 12.24 3,264 -0.07(-0.57%)
Feb 25, 2004 12.33 12.36 12.16 12.31 3,626 +0.17(+1.39%)
Feb 24, 2004 12.37 12.38 12.14 12.14 8,704 -0.26(-2.09%)
Feb 23, 2004 12.40 12.51 12.20 12.40 26,113 +0.12(+1.01%)
Feb 20, 2004 12.38 12.38 12.28 12.28 10,517 -0.10(-0.80%)
Feb 19, 2004 12.27 12.53 12.23 12.38 18,497 +0.05(+0.43%)
Feb 18, 2004 12.17 12.32 12.17 12.32 15,958 +0.10(+0.86%)
Feb 17, 2004 12.15 12.23 12.15 12.22 5,803 +0.07(+0.61%)
Feb 13, 2004 12.15 12.19 12.15 12.15 5,440 -0.04(-0.32%)
Feb 12, 2004 12.15 12.22 12.15 12.18 5,077 -0.04(-0.32%)
Feb 11, 2004 12.16 12.32 12.16 12.22 10,880 -0.10(-0.83%)
Feb 10, 2004 12.19 12.32 12.15 12.32 5,077 +0.15(+1.27%)
Feb 09, 2004 12.27 12.34 12.17 12.17 18,134 -0.01(-0.09%)
Feb 06, 2004 12.14 12.21 12.14 12.18 15,958 +0.01(+0.11%)
Feb 05, 2004 12.51 12.51 12.16 12.17 6,528 -0.03(-0.22%)
Feb 04, 2004 12.69 12.69 12.20 12.20 17,046 -0.47(-3.75%)
Feb 03, 2004 12.59 12.69 12.56 12.67 12,331 +0.03(+0.22%)
Feb 02, 2004 12.70 12.83 12.59 12.64 6,528 +0.10(+0.77%)
Jan 30, 2004 12.69 12.82 12.55 12.55 45,336 -0.01(-0.07%)
Jan 29, 2004 12.74 12.75 12.55 12.55 18,497 -0.27(-2.09%)
Jan 28, 2004 12.91 12.91 12.82 12.82 2,176 -0.09(-0.66%)
Jan 27, 2004 13.00 13.10 12.88 12.91 18,134 -0.15(-1.14%)
Jan 26, 2004 12.96 13.09 12.96 13.06 9,429 -0.09(-0.71%)
Jan 23, 2004 12.96 13.15 12.96 13.15 3,989 +0.04(+0.27%)
Jan 22, 2004 13.17 13.17 13.11 13.11 4,714 -0.04(-0.29%)
Jan 21, 2004 13.22 13.37 13.15 13.15 7,616 -0.19(-1.43%)
Jan 20, 2004 13.12 13.34 13.07 13.34 8,704 +0.22(+1.66%)
Jan 16, 2004 13.15 13.15 12.85 13.12 8,704 +0.18(+1.38%)
Jan 15, 2004 13.14 13.15 12.84 12.95 16,941 -0.17(-1.30%)
Jan 14, 2004 13.06 13.12 12.77 13.12 10,133 +0.30(+2.30%)
Jan 13, 2004 12.78 12.82 12.60 12.82 33,925 -0.07(-0.56%)
Jan 12, 2004 13.02 13.02 12.82 12.89 28,666 +0.08(+0.62%)
Jan 09, 2004 12.97 13.04 12.81 12.81 1,450 -0.13(-0.98%)
Jan 08, 2004 13.01 13.13 12.94 12.94 5,440 +0.11(+0.86%)
Jan 07, 2004 12.93 13.06 12.83 12.83 1,450 +0.01(+0.04%)
Jan 06, 2004 12.82 12.92 12.81 12.82 6,891 +0.00(+0.00%)
Jan 05, 2004 12.77 13.06 12.70 12.82 12,694 -0.02(-0.13%)
Jan 02, 2004 12.94 12.94 12.84 12.84 13,782 +0.00(+0.00%)
Dec 31, 2003 13.05 13.06 12.84 12.84 10,517 -0.37(-2.80%)
Dec 30, 2003 12.82 13.22 12.82 13.21 17,278 +0.39(+3.03%)
Dec 29, 2003 12.65 12.82 12.56 12.82 7,979 +0.36(+2.85%)
Dec 26, 2003 12.46 12.47 12.46 12.47 1,813 -0.14(-1.09%)
Dec 24, 2003 12.67 12.67 12.60 12.60 3,264 -0.18(-1.42%)
Dec 23, 2003 12.61 12.79 12.49 12.79 3,028 +0.09(+0.69%)
Dec 22, 2003 12.51 12.75 12.30 12.70 4,896 +0.11(+0.88%)
Dec 19, 2003 12.41 12.82 12.12 12.59 29,044 +0.23(+1.90%)
Dec 18, 2003 12.10 12.35 12.04 12.35 5,440 +0.32(+2.66%)
Dec 17, 2003 12.24 12.24 11.96 12.03 2,538 -0.04(-0.30%)
Dec 16, 2003 12.20 12.20 11.94 12.07 7,253 +0.00(+0.02%)
Dec 15, 2003 12.53 12.62 12.06 12.07 8,704 -0.55(-4.35%)
Dec 12, 2003 12.20 12.61 12.20 12.61 17,945 +0.28(+2.23%)
Dec 11, 2003 12.11 12.38 12.11 12.34 26,113 +0.25(+2.05%)
Dec 10, 2003 12.41 12.43 12.08 12.09 4,714 -0.13(-1.04%)
Dec 09, 2003 12.14 12.41 11.98 12.22 16,614 -0.12(-0.98%)
Dec 08, 2003 12.07 12.38 11.87 12.34 13,956 +0.44(+3.71%)
Dec 05, 2003 11.94 11.98 11.90 11.90 4,714 -0.04(-0.37%)
Dec 04, 2003 12.06 12.06 11.92 11.94 14,235 -0.23(-1.88%)
Dec 03, 2003 12.41 12.61 12.17 12.17 3,586 -0.28(-2.26%)
Dec 02, 2003 12.40 12.64 12.40 12.45 12,802 +0.08(+0.62%)
Dec 01, 2003 12.33 12.49 12.32 12.37 11,207 -0.00(-0.02%)
Nov 28, 2003 12.28 12.38 12.28 12.38 3,626 +0.02(+0.20%)
Nov 26, 2003 12.35 12.55 12.26 12.35 13,521 -0.12(-0.99%)
Nov 25, 2003 12.55 12.60 12.20 12.48 18,656 -0.15(-1.20%)
Nov 24, 2003 12.63 12.63 12.31 12.63 17,434 +0.14(+1.13%)
Nov 21, 2003 12.02 12.60 12.24 12.49 10,122 +0.47(+3.92%)
Nov 20, 2003 12.41 12.82 12.02 12.02 50,667 -0.14(-1.11%)
Nov 19, 2003 11.87 12.32 11.87 12.15 15,040 +0.29(+2.46%)
Nov 18, 2003 12.19 12.37 11.86 11.86 19,425 -0.15(-1.22%)
Nov 17, 2003 11.80 12.17 11.62 12.00 46,670 +0.41(+3.54%)
Nov 14, 2003 11.61 11.88 11.59 11.59 113,514 -0.01(-0.05%)
Nov 13, 2003 11.56 11.61 11.51 11.60 8,486 +0.01(+0.05%)
Nov 12, 2003 11.58 11.62 11.55 11.59 22,961 +0.15(+1.33%)
Nov 11, 2003 11.51 11.58 11.36 11.44 4,834 -0.02(-0.22%)
Nov 10, 2003 11.54 11.61 11.47 11.47 7,652 -0.08(-0.69%)
Nov 07, 2003 11.61 11.61 11.55 11.55 22,468 -0.04(-0.38%)
Nov 06, 2003 11.60 11.65 11.54 11.59 60,880 +0.01(+0.07%)
Nov 05, 2003 11.61 11.61 11.31 11.58 67,311 +0.04(+0.38%)
Nov 04, 2003 11.39 11.54 11.30 11.54 17,046 +0.03(+0.26%)
Nov 03, 2003 11.51 11.61 11.33 11.51 9,854 +0.16(+1.41%)
Oct 31, 2003 11.58 11.61 11.35 11.35 6,891 -0.26(-2.23%)
Oct 30, 2003 11.59 11.61 11.42 11.61 7,616 +0.01(+0.12%)
Oct 29, 2003 11.63 11.63 11.53 11.59 21,398 -0.03(-0.24%)
Oct 28, 2003 11.58 11.69 11.48 11.62 7,979 +0.07(+0.65%)
Oct 27, 2003 11.30 11.55 11.30 11.55 5,077 +0.28(+2.52%)
Oct 24, 2003 11.32 11.32 11.26 11.26 6,891 -0.03(-0.27%)
Oct 23, 2003 11.42 11.42 11.29 11.29 3,264 -0.25(-2.15%)
Oct 22, 2003 11.76 11.76 11.48 11.54 10,880 -0.15(-1.30%)
Oct 21, 2003 11.77 11.80 11.64 11.69 3,626 -0.11(-0.91%)
Oct 20, 2003 11.59 11.80 11.59 11.80 6,165 +0.27(+2.37%)
Oct 17, 2003 11.70 11.81 11.50 11.53 8,341 -0.16(-1.35%)
Oct 16, 2003 11.72 11.69 11.69 11.69 10,155 -0.03(-0.28%)
Oct 15, 2003 11.82 11.82 11.72 11.72 50,050 -0.07(-0.58%)
Oct 14, 2003 11.74 11.79 11.74 11.79 11,243 +0.06(+0.47%)
Oct 13, 2003 11.74 11.74 11.73 11.73 1,450 +0.14(+1.19%)
Oct 10, 2003 11.77 11.77 11.32 11.59 7,979 -0.13(-1.12%)
Oct 09, 2003 11.57 11.77 11.57 11.73 30,117 -0.04(-0.34%)
Oct 08, 2003 11.76 11.77 11.57 11.77 9,973 -0.00(-0.02%)
Oct 07, 2003 11.77 11.77 11.53 11.77 6,666 +0.00(+0.00%)
Oct 06, 2003 11.70 11.77 11.70 11.77 8,378 +0.00(+0.02%)
Oct 03, 2003 11.43 11.78 11.43 11.77 8,777 +0.27(+2.38%)
Oct 02, 2003 11.34 11.58 11.34 11.49 26,530 +0.11(+0.92%)
Oct 01, 2003 11.19 11.39 11.12 11.39 23,937 +0.46(+4.17%)
Sep 30, 2003 10.88 11.06 10.88 10.93 15,559 -0.02(-0.21%)
Sep 29, 2003 10.88 11.04 10.85 10.95 6,383 +0.08(+0.69%)
Sep 26, 2003 11.22 11.22 10.88 10.88 37,501 -0.29(-2.62%)
Sep 25, 2003 11.25 11.29 11.17 11.17 17,554 -0.01(-0.07%)
Sep 24, 2003 11.00 11.25 10.98 11.18 43,035 +0.18(+1.59%)
Sep 23, 2003 10.89 11.01 10.89 11.00 96,148 +0.15(+1.39%)
Sep 22, 2003 10.85 10.85 10.79 10.85 6,874 -0.15(-1.32%)
Sep 19, 2003 10.94 11.00 10.82 11.00 11,569 +0.12(+1.13%)
Sep 18, 2003 11.00 11.00 10.81 10.88 9,973 -0.10(-0.91%)
Sep 17, 2003 10.91 10.98 10.90 10.98 2,792 +0.03(+0.25%)
Sep 16, 2003 11.04 11.07 10.91 10.95 7,651 +0.04(+0.37%)
Sep 15, 2003 10.93 11.04 10.91 10.91 3,191 -0.14(-1.27%)
Sep 12, 2003 11.16 11.16 10.91 11.05 3,590 -0.07(-0.61%)
Sep 11, 2003 11.30 11.31 11.03 11.12 7,580 -0.04(-0.34%)
Sep 10, 2003 11.41 11.71 11.15 11.15 25,134 -0.45(-3.85%)
Sep 09, 2003 11.47 11.63 11.46 11.60 5,585 +0.24(+2.12%)
Sep 08, 2003 11.42 11.42 11.36 11.36 1,595 +0.08(+0.71%)
Sep 05, 2003 11.47 11.63 11.28 11.28 7,580 -0.30(-2.60%)
Sep 04, 2003 11.64 11.64 11.58 11.58 21,543 -0.06(-0.54%)
Sep 03, 2003 11.52 11.66 11.52 11.64 20,346 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.