Skip to main content

Penns Woods Bancorp (NQ: PWOD )

20.05 +0.20 (+1.03%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Aug 28, 2003 11.04 11.04 11.04 11.04 797 -0.09(-0.81%)
Aug 27, 2003 11.15 11.15 11.01 11.13 1,595 +0.11(+0.96%)
Aug 26, 2003 11.22 11.22 10.78 11.02 11,170 -0.06(-0.57%)
Aug 25, 2003 10.80 11.08 10.70 11.08 5,186 +0.32(+2.98%)
Aug 22, 2003 11.14 11.26 10.76 10.76 9,973 -0.37(-3.35%)
Aug 21, 2003 11.14 11.14 11.09 11.14 18,352 +0.08(+0.68%)
Aug 20, 2003 11.07 11.14 11.06 11.06 9,176 -0.01(-0.07%)
Aug 19, 2003 11.12 11.14 11.04 11.07 16,357 +0.11(+1.01%)
Aug 18, 2003 11.10 11.10 10.96 10.96 6,782 +0.04(+0.39%)
Aug 15, 2003 11.07 11.07 10.92 10.92 8,777 -0.01(-0.14%)
Aug 14, 2003 11.06 11.06 10.93 10.93 13,165 -0.12(-1.11%)
Aug 13, 2003 10.85 11.09 10.85 11.05 15,160 +0.04(+0.39%)
Aug 12, 2003 10.68 11.07 10.68 11.01 3,590 +0.24(+2.19%)
Aug 11, 2003 10.67 10.78 10.65 10.78 7,181 +0.08(+0.70%)
Aug 08, 2003 10.69 10.86 10.65 10.70 5,984 +0.02(+0.16%)
Aug 07, 2003 10.84 11.03 10.65 10.68 19,947 -0.07(-0.61%)
Aug 06, 2003 10.78 10.83 10.75 10.75 6,782 -0.03(-0.28%)
Aug 05, 2003 11.13 11.13 10.78 10.78 22,740 -0.35(-3.15%)
Aug 04, 2003 11.52 11.52 11.13 11.13 17,953 -0.48(-4.17%)
Aug 01, 2003 11.59 11.62 11.54 11.61 5,984 +0.01(+0.06%)
Jul 31, 2003 11.60 11.61 11.60 11.61 10,771 +0.09(+0.74%)
Jul 30, 2003 11.40 11.63 11.40 11.52 21,543 +0.12(+1.01%)
Jul 29, 2003 11.40 11.40 11.16 11.40 21,543 +0.00(+0.00%)
Jul 28, 2003 11.40 11.40 11.37 11.40 13,165 +0.14(+1.25%)
Jul 25, 2003 11.40 11.41 11.26 11.26 5,984 -0.03(-0.24%)
Jul 24, 2003 11.28 11.51 11.28 11.29 11,569 +0.01(+0.11%)
Jul 23, 2003 11.04 11.28 11.04 11.28 6,383 +0.13(+1.17%)
Jul 22, 2003 11.05 11.15 10.81 11.15 29,921 +0.41(+3.80%)
Jul 21, 2003 10.72 11.03 10.69 10.74 35,906 -0.04(-0.35%)
Jul 18, 2003 10.68 10.78 10.68 10.78 4,388 +0.05(+0.44%)
Jul 17, 2003 10.83 10.88 10.68 10.73 34,709 -0.13(-1.20%)
Jul 16, 2003 10.88 10.89 10.86 10.86 3,989 -0.07(-0.62%)
Jul 15, 2003 10.80 10.93 10.78 10.93 7,979 +0.01(+0.11%)
Jul 14, 2003 10.92 10.92 10.77 10.92 12,367 +0.23(+2.18%)
Jul 11, 2003 10.66 10.69 10.65 10.68 5,585 +0.03(+0.28%)
Jul 10, 2003 10.84 10.84 10.65 10.65 16,756 -0.15(-1.37%)
Jul 09, 2003 10.88 10.90 10.80 10.80 17,554 -0.10(-0.94%)
Jul 08, 2003 10.78 10.90 10.78 10.90 10,372 +0.05(+0.44%)
Jul 07, 2003 10.78 10.90 10.78 10.86 23,538 +0.09(+0.79%)
Jul 03, 2003 10.77 10.77 10.77 10.77 1,595 +0.00(+0.00%)
Jul 02, 2003 10.74 10.83 10.69 10.77 26,730 +0.03(+0.31%)
Jul 01, 2003 10.60 10.83 10.38 10.74 62,237 +0.18(+1.73%)
Jun 30, 2003 10.98 11.09 10.40 10.55 340,980 -0.43(-3.88%)
Jun 27, 2003 11.27 11.34 10.49 10.98 78,993 -0.27(-2.41%)
Jun 26, 2003 11.20 11.27 11.18 11.25 24,735 +0.07(+0.65%)
Jun 25, 2003 11.53 11.66 11.18 11.18 21,942 -0.35(-3.06%)
Jun 24, 2003 11.85 11.86 11.53 11.53 7,979 -0.07(-0.56%)
Jun 23, 2003 11.44 11.90 11.44 11.60 37,501 -0.02(-0.19%)
Jun 20, 2003 11.44 11.68 11.44 11.62 9,176 +0.18(+1.53%)
Jun 19, 2003 11.86 11.89 11.44 11.44 19,548 -0.30(-2.56%)
Jun 18, 2003 11.33 11.75 11.16 11.75 30,320 +0.35(+3.03%)
Jun 17, 2003 11.40 11.40 11.28 11.40 25,533 +0.06(+0.49%)
Jun 16, 2003 11.62 11.62 11.13 11.34 31,517 -0.43(-3.64%)
Jun 13, 2003 11.18 11.97 11.18 11.77 63,035 +0.59(+5.29%)
Jun 12, 2003 11.33 11.46 11.16 11.18 19,548 -0.15(-1.30%)
Jun 11, 2003 11.20 11.42 11.20 11.33 19,548 +0.16(+1.39%)
Jun 10, 2003 11.09 11.28 11.09 11.17 9,574 +0.02(+0.18%)
Jun 09, 2003 11.13 11.28 11.02 11.15 20,346 +0.03(+0.23%)
Jun 06, 2003 10.84 11.13 10.83 11.13 7,181 +0.33(+3.02%)
Jun 05, 2003 10.76 10.97 10.76 10.80 19,947 +0.06(+0.51%)
Jun 04, 2003 10.87 10.87 10.74 10.75 12,367 -0.12(-1.11%)
Jun 03, 2003 10.89 10.92 10.82 10.87 12,367 -0.02(-0.16%)
Jun 02, 2003 10.98 10.98 10.89 10.89 4,388 -0.21(-1.85%)
May 30, 2003 10.90 11.09 10.87 11.09 7,181 +0.13(+1.14%)
May 29, 2003 11.04 11.40 10.97 10.97 40,693 -0.07(-0.64%)
May 28, 2003 11.42 11.48 11.03 11.04 33,512 -0.45(-3.89%)
May 27, 2003 11.42 11.58 11.42 11.48 17,155 +0.03(+0.26%)
May 23, 2003 11.45 11.71 11.45 11.45 17,953 -0.01(-0.13%)
May 22, 2003 12.01 12.01 11.46 11.47 43,486 -0.61(-5.08%)
May 21, 2003 12.04 12.08 12.03 12.08 15,958 +0.01(+0.08%)
May 20, 2003 12.38 12.43 12.07 12.07 10,771 -0.34(-2.71%)
May 19, 2003 12.44 12.54 12.41 12.41 7,181 -0.25(-1.98%)
May 16, 2003 12.54 12.66 12.44 12.66 13,165 +0.00(+0.02%)
May 15, 2003 12.36 12.66 12.31 12.66 15,559 +0.36(+2.91%)
May 14, 2003 12.53 12.58 12.28 12.30 43,885 -0.48(-3.77%)
May 13, 2003 12.91 13.08 12.53 12.78 22,740 -0.17(-1.34%)
May 12, 2003 13.00 13.04 12.91 12.95 12,367 -0.06(-0.44%)
May 09, 2003 12.58 13.24 12.58 13.01 47,874 +0.43(+3.39%)
May 08, 2003 11.91 12.78 11.91 12.58 93,355 +0.68(+5.69%)
May 07, 2003 11.82 11.91 11.81 11.91 92,159 +0.06(+0.55%)
May 06, 2003 11.81 11.84 11.78 11.84 23,937 +0.04(+0.36%)
May 05, 2003 11.86 11.86 11.80 11.80 5,585 -0.02(-0.19%)
May 02, 2003 11.82 11.82 11.82 11.82 398 +0.01(+0.04%)
May 01, 2003 11.78 11.88 11.74 11.82 14,362 +0.08(+0.68%)
Apr 30, 2003 11.69 11.74 11.54 11.74 33,911 +0.09(+0.73%)
Apr 29, 2003 11.65 11.69 11.62 11.65 21,144 -0.04(-0.36%)
Apr 28, 2003 11.69 11.69 11.69 11.69 2,393 +0.08(+0.71%)
Apr 25, 2003 11.68 11.68 11.61 11.61 19,947 -0.11(-0.92%)
Apr 24, 2003 11.53 11.72 11.53 11.72 40,693 +0.23(+2.03%)
Apr 23, 2003 11.48 11.53 11.48 11.48 5,585 +0.01(+0.04%)
Apr 22, 2003 11.48 11.48 11.48 11.48 1,196 +0.05(+0.44%)
Apr 21, 2003 11.43 11.53 11.43 11.43 9,973 +0.00(+0.00%)
Apr 17, 2003 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 16, 2003 11.47 11.47 11.43 11.43 9,574 -0.03(-0.22%)
Apr 15, 2003 11.47 11.47 11.42 11.45 5,984 +0.00(+0.00%)
Apr 14, 2003 11.40 11.47 11.29 11.45 37,501 -0.08(-0.65%)
Apr 11, 2003 11.48 11.53 11.40 11.53 16,357 +0.03(+0.26%)
Apr 10, 2003 11.49 11.50 11.49 11.50 7,580 +0.01(+0.07%)
Apr 09, 2003 11.44 11.49 11.40 11.49 7,181 +0.04(+0.33%)
Apr 08, 2003 11.49 11.49 11.45 11.45 3,590 -0.02(-0.15%)
Apr 07, 2003 11.45 11.51 11.45 11.47 4,388 +0.01(+0.07%)
Apr 04, 2003 11.49 11.50 11.46 11.46 9,176 -0.02(-0.20%)
Apr 03, 2003 11.51 11.51 11.45 11.49 24,336 -0.02(-0.15%)
Apr 02, 2003 11.52 11.53 11.46 11.51 15,160 +0.06(+0.53%)
Apr 01, 2003 11.40 11.50 11.28 11.44 25,533 +0.07(+0.57%)
Mar 31, 2003 11.28 11.38 11.20 11.38 13,963 +0.14(+1.28%)
Mar 28, 2003 10.90 11.24 10.90 11.24 19,548 +0.33(+3.05%)
Mar 27, 2003 10.88 10.90 10.83 10.90 84,578 +0.03(+0.23%)
Mar 26, 2003 10.78 10.88 10.71 10.88 8,378 +0.10(+0.95%)
Mar 25, 2003 10.65 10.78 10.60 10.78 11,968 +0.15(+1.37%)
Mar 24, 2003 10.63 10.77 10.60 10.63 15,559 +0.03(+0.26%)
Mar 21, 2003 10.53 10.60 10.50 10.60 7,979 +0.13(+1.22%)
Mar 20, 2003 10.53 10.53 10.40 10.47 9,176 -0.18(-1.65%)
Mar 19, 2003 10.66 10.66 10.65 10.65 2,393 -0.02(-0.21%)
Mar 18, 2003 10.78 10.78 10.67 10.67 5,186 -0.11(-0.97%)
Mar 17, 2003 10.89 10.89 10.75 10.78 21,942 -0.06(-0.53%)
Mar 14, 2003 10.53 10.95 10.53 10.84 33,512 +0.09(+0.86%)
Mar 13, 2003 10.68 10.86 10.68 10.74 10,771 +0.04(+0.33%)
Mar 12, 2003 10.81 10.81 10.70 10.71 2,393 +0.01(+0.05%)
Mar 11, 2003 10.53 10.70 10.53 10.70 8,777 +0.18(+1.67%)
Mar 10, 2003 10.68 10.68 10.53 10.53 2,792 -0.13(-1.18%)
Mar 07, 2003 10.68 10.70 10.66 10.65 11,170 -0.02(-0.21%)
Mar 06, 2003 10.58 10.69 10.58 10.68 5,186 +0.10(+0.97%)
Mar 05, 2003 10.57 10.57 10.57 10.57 398 +0.01(+0.12%)
Mar 04, 2003 10.57 10.57 10.56 10.56 797 -0.02(-0.17%)
Mar 03, 2003 10.99 10.99 10.58 10.58 7,580 -0.20(-1.86%)
Feb 28, 2003 10.70 10.93 10.65 10.78 29,921 +0.08(+0.77%)
Feb 27, 2003 10.85 10.85 10.70 10.70 7,181 -0.20(-1.82%)
Feb 26, 2003 10.88 10.95 10.80 10.89 10,771 -0.01(-0.09%)
Feb 25, 2003 10.65 10.92 10.61 10.90 53,061 +0.29(+2.74%)
Feb 24, 2003 10.53 10.61 10.53 10.61 21,942 +0.09(+0.84%)
Feb 21, 2003 10.28 10.53 10.26 10.52 8,777 +0.27(+2.59%)
Feb 20, 2003 10.02 10.26 10.02 10.26 14,761 +0.39(+3.96%)
Feb 19, 2003 9.868 9.868 9.868 9.868 1,196 +0.00(+0.00%)
Feb 18, 2003 9.868 9.868 9.868 9.868 0 +0.00(+0.00%)
Feb 14, 2003 10.08 10.08 9.868 9.868 5,585 -0.21(-2.06%)
Feb 13, 2003 9.836 10.08 9.836 10.08 52,662 +0.30(+3.08%)
Feb 12, 2003 9.853 9.871 9.775 9.775 15,559 -0.11(-1.14%)
Feb 11, 2003 9.853 9.901 9.853 9.888 8,378 -0.01(-0.12%)
Feb 10, 2003 10.03 10.03 9.871 9.901 13,564 -0.13(-1.25%)
Feb 07, 2003 9.963 10.03 9.963 10.03 4,787 +0.06(+0.63%)
Feb 06, 2003 9.963 9.963 9.963 9.963 797 +0.10(+1.02%)
Feb 05, 2003 9.775 9.863 9.775 9.863 1,994 -0.09(-0.88%)
Feb 04, 2003 9.801 9.963 9.801 9.951 9,574 +0.14(+1.47%)
Feb 03, 2003 9.807 9.807 9.807 9.807 10,372 +0.03(+0.27%)
Jan 31, 2003 9.781 9.781 9.781 9.781 398 +0.02(+0.18%)
Jan 30, 2003 9.738 9.838 9.763 9.763 3,191 -0.05(-0.51%)
Jan 29, 2003 9.775 9.813 9.738 9.813 3,989 +0.13(+1.29%)
Jan 28, 2003 9.688 9.688 9.688 9.688 3,989 -0.03(-0.31%)
Jan 23, 2003 9.650 9.718 9.638 9.718 7,979 +0.01(+0.05%)
Jan 22, 2003 9.713 9.713 9.713 9.713 1,196 +0.00(+0.00%)
Jan 21, 2003 9.648 9.713 9.648 9.713 797 +0.05(+0.54%)
Jan 17, 2003 9.650 9.660 9.650 9.660 1,595 +0.06(+0.60%)
Jan 16, 2003 9.570 9.633 9.570 9.603 1,994 +0.04(+0.37%)
Jan 15, 2003 9.337 9.567 9.337 9.567 19,149 +0.20(+2.09%)
Jan 14, 2003 9.302 9.372 9.302 9.372 797 +0.02(+0.21%)
Jan 13, 2003 9.322 9.352 9.322 9.352 6,383 +0.06(+0.65%)
Jan 10, 2003 9.254 9.292 9.254 9.292 5,984 +0.08(+0.87%)
Jan 09, 2003 9.154 9.212 9.154 9.212 7,979 +0.02(+0.25%)
Jan 08, 2003 9.136 9.189 9.121 9.189 4,787 +0.10(+1.13%)
Jan 07, 2003 9.086 9.086 9.086 9.086 3,989 +0.03(+0.28%)
Jan 06, 2003 9.061 9.061 9.061 9.061 1,994 +0.00(+0.00%)
Jan 03, 2003 9.061 9.061 9.061 9.061 398 +0.00(+0.00%)
Jan 02, 2003 9.091 9.091 9.061 9.061 2,393 -0.03(-0.33%)
Dec 31, 2002 9.091 9.091 9.091 9.091 398 -0.04(-0.38%)
Dec 30, 2002 9.126 9.126 9.126 9.126 7,580 +0.01(+0.05%)
Dec 27, 2002 9.129 9.129 9.121 9.121 1,595 -0.08(-0.90%)
Dec 26, 2002 9.237 9.237 9.204 9.204 797 +0.06(+0.69%)
Dec 24, 2002 9.151 9.151 9.141 9.141 2,393 -0.02(-0.16%)
Dec 23, 2002 9.156 9.156 9.156 9.156 0 +0.00(+0.00%)
Dec 20, 2002 8.848 9.174 8.848 9.156 13,564 +0.30(+3.37%)
Dec 19, 2002 8.858 8.858 8.858 8.858 0 +0.00(+0.00%)
Dec 18, 2002 8.861 8.861 8.858 8.858 2,393 -0.06(-0.62%)
Dec 17, 2002 8.913 8.913 8.913 8.913 1,595 +0.02(+0.17%)
Dec 16, 2002 8.991 8.991 8.898 8.898 7,979 -0.13(-1.39%)
Dec 13, 2002 9.024 9.024 9.024 9.024 0 +0.00(+0.00%)
Dec 12, 2002 9.024 9.024 9.024 9.024 0 +0.00(+0.00%)
Dec 11, 2002 8.933 9.024 8.933 9.024 2,393 +0.10(+1.12%)
Dec 10, 2002 8.768 8.923 8.763 8.923 5,984 +0.36(+4.22%)
Dec 09, 2002 8.562 8.562 8.562 8.562 1,196 +0.00(+0.00%)
Dec 06, 2002 8.773 8.773 8.562 8.562 6,383 +0.04(+0.47%)
Dec 05, 2002 8.522 8.522 8.522 8.522 0 +0.00(+0.00%)
Dec 04, 2002 8.522 8.522 8.522 8.522 2,393 +0.06(+0.74%)
Dec 03, 2002 8.460 8.460 8.460 8.460 1,196 -0.06(-0.74%)
Dec 02, 2002 8.522 8.522 8.522 8.522 1,196 +0.06(+0.74%)
Nov 29, 2002 8.399 8.460 8.399 8.460 1,994 +0.02(+0.24%)
Nov 27, 2002 8.440 8.440 8.440 8.440 398 -0.08(-0.97%)
Nov 26, 2002 8.522 8.522 8.522 8.522 398 +0.08(+0.95%)
Nov 25, 2002 8.535 8.537 8.397 8.442 8,378 -0.05(-0.56%)
Nov 22, 2002 8.517 8.535 8.490 8.490 1,994 +0.01(+0.06%)
Nov 21, 2002 8.472 8.485 8.472 8.485 1,994 +0.01(+0.15%)
Nov 20, 2002 8.482 8.482 8.472 8.472 1,994 +0.02(+0.24%)
Nov 19, 2002 8.334 8.452 8.334 8.452 11,170 +0.18(+2.18%)
Nov 18, 2002 8.272 8.272 8.272 8.272 0 +0.00(+0.00%)
Nov 15, 2002 8.272 8.272 8.272 8.272 0 +0.00(+0.00%)
Nov 14, 2002 8.272 8.272 8.272 8.272 0 +0.00(+0.00%)
Nov 13, 2002 8.422 8.422 8.272 8.272 4,787 -0.06(-0.75%)
Nov 12, 2002 8.334 8.334 8.334 8.334 0 +0.00(+0.00%)
Nov 11, 2002 8.334 8.334 8.334 8.334 0 +0.00(+0.00%)
Nov 08, 2002 8.334 8.334 8.334 8.334 1,595 +0.06(+0.76%)
Nov 07, 2002 8.334 8.334 8.272 8.272 3,191 -0.07(-0.78%)
Nov 06, 2002 8.334 8.337 8.334 8.337 4,388 -0.06(-0.72%)
Nov 05, 2002 8.334 8.397 8.334 8.397 15,160 -0.08(-0.89%)
Nov 04, 2002 8.472 8.472 8.472 8.472 1,595 +0.00(+0.00%)
Nov 01, 2002 8.472 8.472 8.472 8.472 0 +0.00(+0.00%)
Oct 31, 2002 8.472 8.472 8.472 8.472 0 +0.00(+0.00%)
Oct 30, 2002 8.472 8.472 8.472 8.472 0 +0.00(+0.00%)
Oct 29, 2002 8.472 8.472 8.472 8.472 0 +0.00(+0.00%)
Oct 28, 2002 8.472 8.472 8.472 8.472 797 +0.14(+1.65%)
Oct 25, 2002 8.334 8.334 8.334 8.334 398 -0.15(-1.77%)
Oct 24, 2002 8.485 8.485 8.485 8.485 797 +0.20(+2.42%)
Oct 23, 2002 8.284 8.284 8.284 8.284 0 +0.00(+0.00%)
Oct 22, 2002 8.284 8.284 8.284 8.284 0 +0.00(+0.00%)
Oct 21, 2002 8.284 8.284 8.284 8.284 797 +0.01(+0.15%)
Oct 18, 2002 8.284 8.284 8.272 8.272 1,196 -0.06(-0.75%)
Oct 17, 2002 8.334 8.334 8.334 8.334 0 +0.00(+0.00%)
Oct 16, 2002 8.334 8.334 8.334 8.334 797 -0.15(-1.77%)
Oct 15, 2002 8.460 8.485 8.460 8.485 398 +0.03(+0.30%)
Oct 14, 2002 8.460 8.460 8.460 8.460 0 +0.00(+0.00%)
Oct 11, 2002 8.397 8.460 8.397 8.460 1,635,722 +0.18(+2.12%)
Oct 10, 2002 8.460 8.460 8.284 8.284 7,580 +0.00(+0.00%)
Oct 09, 2002 8.284 8.284 8.284 8.284 1,196 +0.00(+0.00%)
Oct 08, 2002 8.397 8.397 8.284 8.284 3,191 +0.01(+0.15%)
Oct 07, 2002 8.299 8.299 8.272 8.272 7,979 -0.03(-0.33%)
Oct 04, 2002 8.329 8.329 8.299 8.299 1,994 -0.15(-1.75%)
Oct 03, 2002 8.447 8.447 8.447 8.447 797 +0.12(+1.41%)
Oct 02, 2002 8.329 8.329 8.329 8.329 0 +0.00(+0.00%)
Oct 01, 2002 8.329 8.329 8.329 8.329 0 +0.00(+0.00%)
Sep 30, 2002 8.329 8.329 8.329 8.329 1,595 +0.00(+0.00%)
Sep 27, 2002 8.329 8.329 8.329 8.329 1,196 -0.07(-0.78%)
Sep 26, 2002 8.397 8.397 8.327 8.394 11,569 -0.00(-0.03%)
Sep 25, 2002 8.397 8.397 8.397 8.397 0 +0.00(+0.00%)
Sep 24, 2002 8.397 8.397 8.397 8.397 0 +0.00(+0.00%)
Sep 23, 2002 8.324 8.397 8.324 8.397 5,984 -0.08(-0.89%)
Sep 20, 2002 8.472 8.472 8.472 8.472 0 +0.00(+0.00%)
Sep 19, 2002 8.414 8.472 8.324 8.472 8,378 -0.03(-0.29%)
Sep 18, 2002 8.497 8.497 8.497 8.497 0 +0.00(+0.00%)
Sep 17, 2002 8.497 8.497 8.497 8.497 0 +0.00(+0.00%)
Sep 16, 2002 8.497 8.497 8.497 8.497 0 +0.00(+0.00%)
Sep 13, 2002 8.497 8.497 8.497 8.497 0 +0.00(+0.00%)
Sep 12, 2002 8.497 8.497 8.497 8.497 398 +0.02(+0.21%)
Sep 11, 2002 8.480 8.480 8.480 8.480 797 +0.07(+0.77%)
Sep 10, 2002 8.414 8.414 8.414 8.414 797 -0.05(-0.53%)
Sep 09, 2002 8.460 8.460 8.460 8.460 398 +0.05(+0.57%)
Sep 06, 2002 8.412 8.412 8.412 8.412 0 +0.00(+0.00%)
Sep 05, 2002 8.412 8.472 8.412 8.412 5,984 -0.08(-0.92%)
Sep 04, 2002 8.490 8.490 8.490 8.490 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.