Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penns Woods Bancorp (NQ: PWOD )

19.85 -0.09 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Aug 28, 2003 11.05 11.05 11.05 11.05 796 -0.09(-0.81%)
Aug 27, 2003 11.16 11.16 11.02 11.14 1,593 +0.11(+0.96%)
Aug 26, 2003 11.24 11.24 10.79 11.04 11,156 -0.06(-0.57%)
Aug 25, 2003 10.82 11.10 10.72 11.10 5,179 +0.32(+2.98%)
Aug 22, 2003 11.15 11.27 10.78 10.78 9,961 -0.37(-3.35%)
Aug 21, 2003 11.15 11.15 11.10 11.15 18,328 +0.08(+0.68%)
Aug 20, 2003 11.08 11.16 11.08 11.08 9,164 -0.01(-0.07%)
Aug 19, 2003 11.13 11.16 11.05 11.08 16,336 +0.11(+1.01%)
Aug 18, 2003 11.11 11.12 10.97 10.97 6,773 +0.04(+0.39%)
Aug 15, 2003 11.08 11.08 10.93 10.93 8,765 -0.02(-0.14%)
Aug 14, 2003 11.08 11.08 10.95 10.95 13,148 -0.12(-1.11%)
Aug 13, 2003 10.86 11.10 10.86 11.07 15,140 +0.04(+0.39%)
Aug 12, 2003 10.69 11.08 10.69 11.03 3,585 +0.24(+2.19%)
Aug 11, 2003 10.69 10.79 10.67 10.79 7,171 +0.08(+0.70%)
Aug 08, 2003 10.70 10.87 10.67 10.71 5,976 +0.02(+0.16%)
Aug 07, 2003 10.85 11.04 10.67 10.70 19,922 -0.07(-0.61%)
Aug 06, 2003 10.79 10.84 10.76 10.76 6,773 -0.03(-0.28%)
Aug 05, 2003 11.14 11.14 10.79 10.79 22,711 -0.35(-3.15%)
Aug 04, 2003 11.53 11.53 11.14 11.14 17,929 -0.48(-4.17%)
Aug 01, 2003 11.61 11.63 11.55 11.63 5,976 +0.01(+0.06%)
Jul 31, 2003 11.62 11.62 11.62 11.62 10,757 +0.09(+0.74%)
Jul 30, 2003 11.42 11.65 11.42 11.53 21,515 +0.12(+1.01%)
Jul 29, 2003 11.42 11.42 11.17 11.42 21,515 +0.00(+0.00%)
Jul 28, 2003 11.41 11.42 11.38 11.42 13,148 +0.14(+1.25%)
Jul 25, 2003 11.42 11.42 11.28 11.28 5,976 -0.03(-0.24%)
Jul 24, 2003 11.29 11.52 11.29 11.31 11,554 +0.01(+0.11%)
Jul 23, 2003 11.05 11.29 11.05 11.29 6,375 +0.13(+1.17%)
Jul 22, 2003 11.06 11.16 10.82 11.16 29,883 +0.41(+3.80%)
Jul 21, 2003 10.74 11.04 10.70 10.75 35,859 -0.04(-0.35%)
Jul 18, 2003 10.69 10.79 10.69 10.79 4,382 +0.05(+0.44%)
Jul 17, 2003 10.85 10.89 10.69 10.74 34,664 -0.13(-1.20%)
Jul 16, 2003 10.90 10.90 10.87 10.87 3,984 -0.07(-0.62%)
Jul 15, 2003 10.82 10.94 10.79 10.94 7,968 +0.01(+0.12%)
Jul 14, 2003 10.93 10.93 10.78 10.93 12,351 +0.23(+2.18%)
Jul 11, 2003 10.67 10.70 10.67 10.70 5,578 +0.03(+0.28%)
Jul 10, 2003 10.85 10.85 10.66 10.67 16,734 -0.15(-1.37%)
Jul 09, 2003 10.89 10.92 10.81 10.81 17,531 -0.10(-0.94%)
Jul 08, 2003 10.79 10.92 10.79 10.92 10,359 +0.05(+0.44%)
Jul 07, 2003 10.79 10.91 10.79 10.87 23,508 +0.09(+0.79%)
Jul 03, 2003 10.78 10.79 10.78 10.78 1,593 +0.00(+0.00%)
Jul 02, 2003 10.75 10.84 10.70 10.78 26,695 +0.03(+0.31%)
Jul 01, 2003 10.62 10.84 10.39 10.75 62,157 +0.18(+1.73%)
Jun 30, 2003 11.00 11.11 10.41 10.57 340,541 -0.43(-3.88%)
Jun 27, 2003 11.28 11.35 10.51 11.00 78,891 -0.27(-2.41%)
Jun 26, 2003 11.22 11.29 11.20 11.27 24,703 +0.07(+0.65%)
Jun 25, 2003 11.55 11.68 11.19 11.19 21,914 -0.35(-3.06%)
Jun 24, 2003 11.87 11.87 11.54 11.55 7,968 -0.07(-0.56%)
Jun 23, 2003 11.45 11.91 11.45 11.61 37,453 -0.02(-0.19%)
Jun 20, 2003 11.45 11.70 11.45 11.64 9,164 +0.18(+1.53%)
Jun 19, 2003 11.87 11.91 11.46 11.46 19,523 -0.30(-2.56%)
Jun 18, 2003 11.35 11.76 11.18 11.76 30,281 +0.35(+3.03%)
Jun 17, 2003 11.42 11.42 11.29 11.41 25,500 +0.06(+0.49%)
Jun 16, 2003 11.63 11.63 11.14 11.36 31,477 -0.43(-3.64%)
Jun 13, 2003 11.19 11.99 11.19 11.79 62,954 +0.59(+5.29%)
Jun 12, 2003 11.34 11.48 11.17 11.20 19,523 -0.15(-1.30%)
Jun 11, 2003 11.22 11.44 11.22 11.34 19,523 +0.16(+1.39%)
Jun 10, 2003 11.10 11.29 11.10 11.19 9,562 +0.02(+0.18%)
Jun 09, 2003 11.14 11.29 11.04 11.17 20,320 +0.03(+0.23%)
Jun 06, 2003 10.85 11.14 10.85 11.14 7,171 +0.33(+3.02%)
Jun 05, 2003 10.77 10.98 10.77 10.82 19,922 +0.06(+0.51%)
Jun 04, 2003 10.88 10.88 10.76 10.76 12,351 -0.12(-1.11%)
Jun 03, 2003 10.90 10.93 10.83 10.88 12,351 -0.02(-0.16%)
Jun 02, 2003 10.99 10.99 10.90 10.90 4,382 -0.21(-1.85%)
May 30, 2003 10.92 11.11 10.88 11.11 7,171 +0.13(+1.14%)
May 29, 2003 11.06 11.42 10.98 10.98 40,641 -0.07(-0.64%)
May 28, 2003 11.44 11.50 11.04 11.05 33,469 -0.45(-3.89%)
May 27, 2003 11.44 11.60 11.44 11.50 17,133 +0.03(+0.26%)
May 23, 2003 11.47 11.72 11.47 11.47 17,929 -0.02(-0.13%)
May 22, 2003 12.03 12.03 11.48 11.48 43,430 -0.61(-5.08%)
May 21, 2003 12.05 12.10 12.05 12.10 15,937 +0.01(+0.08%)
May 20, 2003 12.40 12.44 12.09 12.09 10,757 -0.34(-2.71%)
May 19, 2003 12.45 12.56 12.42 12.42 7,171 -0.25(-1.98%)
May 16, 2003 12.56 12.67 12.45 12.67 13,148 +0.00(+0.02%)
May 15, 2003 12.38 12.67 12.32 12.67 15,539 +0.36(+2.91%)
May 14, 2003 12.55 12.59 12.30 12.31 43,828 -0.48(-3.77%)
May 13, 2003 12.93 13.09 12.55 12.79 22,711 -0.17(-1.34%)
May 12, 2003 13.02 13.06 12.93 12.97 12,351 -0.06(-0.44%)
May 09, 2003 12.60 13.25 12.60 13.03 47,813 +0.43(+3.39%)
May 08, 2003 11.92 12.80 11.92 12.60 93,235 +0.68(+5.69%)
May 07, 2003 11.84 11.92 11.82 11.92 92,040 +0.06(+0.55%)
May 06, 2003 11.83 11.86 11.80 11.86 23,906 +0.04(+0.36%)
May 05, 2003 11.87 11.87 11.81 11.81 5,578 -0.02(-0.19%)
May 02, 2003 11.84 11.84 11.84 11.84 398 +0.01(+0.04%)
May 01, 2003 11.79 11.89 11.76 11.83 14,343 +0.08(+0.68%)
Apr 30, 2003 11.70 11.75 11.55 11.75 33,867 +0.09(+0.73%)
Apr 29, 2003 11.66 11.71 11.64 11.67 21,117 -0.04(-0.36%)
Apr 28, 2003 11.71 11.71 11.71 11.71 2,390 +0.08(+0.71%)
Apr 25, 2003 11.69 11.70 11.63 11.63 19,922 -0.11(-0.92%)
Apr 24, 2003 11.54 11.73 11.54 11.73 40,641 +0.23(+2.03%)
Apr 23, 2003 11.50 11.54 11.50 11.50 5,578 +0.01(+0.04%)
Apr 22, 2003 11.49 11.49 11.49 11.49 1,195 +0.05(+0.44%)
Apr 21, 2003 11.44 11.54 11.44 11.44 9,961 +0.00(+0.00%)
Apr 17, 2003 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Apr 16, 2003 11.48 11.48 11.44 11.44 9,562 -0.03(-0.22%)
Apr 15, 2003 11.48 11.48 11.43 11.47 5,976 +0.00(+0.00%)
Apr 14, 2003 11.42 11.48 11.31 11.47 37,453 -0.08(-0.65%)
Apr 11, 2003 11.49 11.54 11.42 11.54 16,336 +0.03(+0.26%)
Apr 10, 2003 11.51 11.51 11.51 11.51 7,570 +0.01(+0.07%)
Apr 09, 2003 11.46 11.51 11.42 11.51 7,171 +0.04(+0.33%)
Apr 08, 2003 11.51 11.51 11.47 11.47 3,585 -0.02(-0.15%)
Apr 07, 2003 11.46 11.52 11.46 11.49 4,382 +0.01(+0.07%)
Apr 04, 2003 11.50 11.51 11.48 11.48 9,164 -0.02(-0.20%)
Apr 03, 2003 11.52 11.52 11.46 11.50 24,305 -0.02(-0.15%)
Apr 02, 2003 11.53 11.54 11.48 11.52 15,140 +0.06(+0.53%)
Apr 01, 2003 11.42 11.52 11.29 11.46 25,500 +0.07(+0.57%)
Mar 31, 2003 11.29 11.39 11.21 11.39 13,945 +0.14(+1.28%)
Mar 28, 2003 10.92 11.25 10.92 11.25 19,523 +0.33(+3.05%)
Mar 27, 2003 10.89 10.92 10.84 10.92 84,470 +0.03(+0.23%)
Mar 26, 2003 10.79 10.89 10.72 10.89 8,367 +0.10(+0.95%)
Mar 25, 2003 10.66 10.79 10.62 10.79 11,953 +0.15(+1.37%)
Mar 24, 2003 10.64 10.78 10.62 10.64 15,539 +0.03(+0.26%)
Mar 21, 2003 10.54 10.62 10.52 10.62 7,968 +0.13(+1.22%)
Mar 20, 2003 10.54 10.54 10.42 10.49 9,164 -0.18(-1.65%)
Mar 19, 2003 10.67 10.67 10.66 10.66 2,390 -0.02(-0.21%)
Mar 18, 2003 10.79 10.79 10.68 10.69 5,179 -0.11(-0.97%)
Mar 17, 2003 10.90 10.90 10.76 10.79 21,914 -0.06(-0.53%)
Mar 14, 2003 10.54 10.97 10.54 10.85 33,469 +0.09(+0.86%)
Mar 13, 2003 10.69 10.88 10.69 10.76 10,757 +0.04(+0.33%)
Mar 12, 2003 10.83 10.83 10.72 10.72 2,390 +0.01(+0.05%)
Mar 11, 2003 10.54 10.72 10.54 10.72 8,765 +0.18(+1.67%)
Mar 10, 2003 10.69 10.69 10.54 10.54 2,789 -0.13(-1.18%)
Mar 07, 2003 10.69 10.71 10.67 10.67 11,156 -0.02(-0.21%)
Mar 06, 2003 10.60 10.70 10.60 10.69 5,179 +0.10(+0.97%)
Mar 05, 2003 10.59 10.59 10.59 10.59 398 +0.01(+0.12%)
Mar 04, 2003 10.58 10.58 10.57 10.57 796 -0.02(-0.17%)
Mar 03, 2003 11.01 11.01 10.59 10.59 7,570 -0.20(-1.86%)
Feb 28, 2003 10.71 10.95 10.67 10.79 29,883 +0.08(+0.77%)
Feb 27, 2003 10.86 10.86 10.71 10.71 7,171 -0.20(-1.82%)
Feb 26, 2003 10.89 10.96 10.82 10.91 10,757 -0.01(-0.09%)
Feb 25, 2003 10.66 10.93 10.62 10.92 52,993 +0.29(+2.74%)
Feb 24, 2003 10.54 10.63 10.54 10.63 21,914 +0.09(+0.84%)
Feb 21, 2003 10.29 10.54 10.28 10.54 8,765 +0.27(+2.59%)
Feb 20, 2003 10.03 10.27 10.03 10.27 14,742 +0.39(+3.96%)
Feb 19, 2003 9.881 9.881 9.881 9.881 1,195 +0.00(+0.00%)
Feb 18, 2003 9.881 9.881 9.881 9.881 0 +0.00(+0.00%)
Feb 14, 2003 10.09 10.09 9.881 9.881 5,578 -0.21(-2.07%)
Feb 13, 2003 9.848 10.09 9.848 10.09 52,594 +0.30(+3.08%)
Feb 12, 2003 9.866 9.883 9.788 9.788 15,539 -0.11(-1.14%)
Feb 11, 2003 9.866 9.914 9.866 9.901 8,367 -0.01(-0.12%)
Feb 10, 2003 10.04 10.04 9.883 9.913 13,547 -0.13(-1.25%)
Feb 07, 2003 9.976 10.04 9.976 10.04 4,781 +0.06(+0.63%)
Feb 06, 2003 9.976 9.976 9.976 9.976 796 +0.10(+1.02%)
Feb 05, 2003 9.788 9.876 9.788 9.876 1,992 -0.09(-0.88%)
Feb 04, 2003 9.813 9.976 9.813 9.964 9,562 +0.14(+1.47%)
Feb 03, 2003 9.819 9.819 9.819 9.819 10,359 +0.03(+0.27%)
Jan 31, 2003 9.793 9.793 9.793 9.793 398 +0.02(+0.18%)
Jan 30, 2003 9.750 9.851 9.776 9.776 3,187 -0.05(-0.51%)
Jan 29, 2003 9.788 9.826 9.750 9.826 3,984 +0.13(+1.29%)
Jan 28, 2003 9.700 9.700 9.700 9.700 3,984 -0.03(-0.31%)
Jan 23, 2003 9.663 9.730 9.650 9.730 7,968 +0.01(+0.05%)
Jan 22, 2003 9.725 9.725 9.725 9.725 1,195 +0.00(+0.00%)
Jan 21, 2003 9.660 9.725 9.660 9.725 796 +0.05(+0.54%)
Jan 17, 2003 9.663 9.673 9.663 9.673 1,593 +0.06(+0.60%)
Jan 16, 2003 9.582 9.645 9.582 9.615 1,992 +0.04(+0.37%)
Jan 15, 2003 9.349 9.580 9.349 9.580 19,125 +0.20(+2.09%)
Jan 14, 2003 9.314 9.384 9.314 9.384 796 +0.02(+0.21%)
Jan 13, 2003 9.334 9.364 9.334 9.364 6,375 +0.06(+0.65%)
Jan 10, 2003 9.266 9.304 9.266 9.304 5,976 +0.08(+0.87%)
Jan 09, 2003 9.166 9.223 9.166 9.223 7,968 +0.02(+0.25%)
Jan 08, 2003 9.148 9.201 9.133 9.201 4,781 +0.10(+1.13%)
Jan 07, 2003 9.098 9.098 9.098 9.098 3,984 +0.03(+0.28%)
Jan 06, 2003 9.073 9.073 9.073 9.073 1,992 +0.00(+0.00%)
Jan 03, 2003 9.073 9.073 9.073 9.073 398 +0.00(+0.00%)
Jan 02, 2003 9.103 9.103 9.073 9.073 2,390 -0.03(-0.33%)
Dec 31, 2002 9.103 9.103 9.103 9.103 398 -0.04(-0.38%)
Dec 30, 2002 9.138 9.138 9.138 9.138 7,570 +0.01(+0.05%)
Dec 27, 2002 9.141 9.141 9.133 9.133 1,593 -0.08(-0.90%)
Dec 26, 2002 9.248 9.248 9.216 9.216 796 +0.06(+0.69%)
Dec 24, 2002 9.163 9.163 9.153 9.153 2,390 -0.02(-0.16%)
Dec 23, 2002 9.168 9.168 9.168 9.168 0 +0.00(+0.00%)
Dec 20, 2002 8.859 9.186 8.859 9.168 13,547 +0.30(+3.37%)
Dec 19, 2002 8.870 8.870 8.870 8.870 0 +0.00(+0.00%)
Dec 18, 2002 8.872 8.872 8.870 8.870 2,390 -0.06(-0.62%)
Dec 17, 2002 8.925 8.925 8.925 8.925 1,593 +0.02(+0.17%)
Dec 16, 2002 9.003 9.003 8.910 8.910 7,968 -0.13(-1.39%)
Dec 13, 2002 9.035 9.035 9.035 9.035 0 +0.00(+0.00%)
Dec 12, 2002 9.035 9.035 9.035 9.035 0 +0.00(+0.00%)
Dec 11, 2002 8.945 9.035 8.945 9.035 2,390 +0.10(+1.12%)
Dec 10, 2002 8.779 8.935 8.774 8.935 5,976 +0.36(+4.22%)
Dec 09, 2002 8.573 8.573 8.573 8.573 1,195 +0.00(+0.00%)
Dec 06, 2002 8.784 8.784 8.573 8.573 6,375 +0.04(+0.47%)
Dec 05, 2002 8.533 8.533 8.533 8.533 0 +0.00(+0.00%)
Dec 04, 2002 8.533 8.533 8.533 8.533 2,390 +0.06(+0.74%)
Dec 03, 2002 8.470 8.470 8.470 8.470 1,195 -0.06(-0.74%)
Dec 02, 2002 8.533 8.533 8.533 8.533 1,195 +0.06(+0.74%)
Nov 29, 2002 8.410 8.470 8.410 8.470 1,992 +0.02(+0.24%)
Nov 27, 2002 8.450 8.450 8.450 8.450 398 -0.08(-0.97%)
Nov 26, 2002 8.533 8.533 8.533 8.533 398 +0.08(+0.95%)
Nov 25, 2002 8.546 8.548 8.408 8.453 8,367 -0.05(-0.56%)
Nov 22, 2002 8.528 8.546 8.501 8.501 1,992 +0.01(+0.06%)
Nov 21, 2002 8.483 8.496 8.483 8.496 1,992 +0.01(+0.15%)
Nov 20, 2002 8.493 8.493 8.483 8.483 1,992 +0.02(+0.24%)
Nov 19, 2002 8.345 8.463 8.345 8.463 11,156 +0.18(+2.18%)
Nov 18, 2002 8.282 8.282 8.282 8.282 0 +0.00(+0.00%)
Nov 15, 2002 8.282 8.282 8.282 8.282 0 +0.00(+0.00%)
Nov 14, 2002 8.282 8.282 8.282 8.282 0 +0.00(+0.00%)
Nov 13, 2002 8.433 8.433 8.282 8.282 4,781 -0.06(-0.75%)
Nov 12, 2002 8.345 8.345 8.345 8.345 0 +0.00(+0.00%)
Nov 11, 2002 8.345 8.345 8.345 8.345 0 +0.00(+0.00%)
Nov 08, 2002 8.345 8.345 8.345 8.345 1,593 +0.06(+0.76%)
Nov 07, 2002 8.345 8.345 8.282 8.282 3,187 -0.07(-0.78%)
Nov 06, 2002 8.345 8.347 8.345 8.347 4,382 -0.06(-0.72%)
Nov 05, 2002 8.345 8.408 8.345 8.408 15,140 -0.08(-0.89%)
Nov 04, 2002 8.483 8.483 8.483 8.483 1,593 +0.00(+0.00%)
Nov 01, 2002 8.483 8.483 8.483 8.483 0 +0.00(+0.00%)
Oct 31, 2002 8.483 8.483 8.483 8.483 0 +0.00(+0.00%)
Oct 30, 2002 8.483 8.483 8.483 8.483 0 +0.00(+0.00%)
Oct 29, 2002 8.483 8.483 8.483 8.483 0 +0.00(+0.00%)
Oct 28, 2002 8.483 8.483 8.483 8.483 796 +0.14(+1.65%)
Oct 25, 2002 8.345 8.345 8.345 8.345 398 -0.15(-1.77%)
Oct 24, 2002 8.496 8.496 8.496 8.496 796 +0.20(+2.42%)
Oct 23, 2002 8.295 8.295 8.295 8.295 0 +0.00(+0.00%)
Oct 22, 2002 8.295 8.295 8.295 8.295 0 +0.00(+0.00%)
Oct 21, 2002 8.295 8.295 8.295 8.295 796 +0.01(+0.15%)
Oct 18, 2002 8.295 8.295 8.282 8.282 1,195 -0.06(-0.75%)
Oct 17, 2002 8.345 8.345 8.345 8.345 0 +0.00(+0.00%)
Oct 16, 2002 8.345 8.345 8.345 8.345 796 -0.15(-1.77%)
Oct 15, 2002 8.470 8.496 8.470 8.496 398 +0.03(+0.30%)
Oct 14, 2002 8.470 8.470 8.470 8.470 0 +0.00(+0.00%)
Oct 11, 2002 8.408 8.470 8.408 8.470 1,633,619 +0.18(+2.12%)
Oct 10, 2002 8.470 8.470 8.295 8.295 7,570 +0.00(+0.00%)
Oct 09, 2002 8.295 8.295 8.295 8.295 1,195 +0.00(+0.00%)
Oct 08, 2002 8.408 8.408 8.295 8.295 3,187 +0.01(+0.15%)
Oct 07, 2002 8.310 8.310 8.282 8.282 7,968 -0.03(-0.33%)
Oct 04, 2002 8.340 8.340 8.310 8.310 1,992 -0.15(-1.75%)
Oct 03, 2002 8.458 8.458 8.458 8.458 796 +0.12(+1.41%)
Oct 02, 2002 8.340 8.340 8.340 8.340 0 +0.00(+0.00%)
Oct 01, 2002 8.340 8.340 8.340 8.340 0 +0.00(+0.00%)
Sep 30, 2002 8.340 8.340 8.340 8.340 1,593 +0.00(+0.00%)
Sep 27, 2002 8.340 8.340 8.340 8.340 1,195 -0.07(-0.78%)
Sep 26, 2002 8.408 8.408 8.337 8.405 11,554 -0.00(-0.03%)
Sep 25, 2002 8.408 8.408 8.408 8.408 0 +0.00(+0.00%)
Sep 24, 2002 8.408 8.408 8.408 8.408 0 +0.00(+0.00%)
Sep 23, 2002 8.335 8.408 8.335 8.408 5,976 -0.08(-0.89%)
Sep 20, 2002 8.483 8.483 8.483 8.483 0 +0.00(+0.00%)
Sep 19, 2002 8.425 8.483 8.335 8.483 8,367 -0.03(-0.30%)
Sep 18, 2002 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Sep 17, 2002 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Sep 16, 2002 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Sep 13, 2002 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Sep 12, 2002 8.508 8.508 8.508 8.508 398 +0.02(+0.21%)
Sep 11, 2002 8.491 8.491 8.491 8.491 796 +0.07(+0.77%)
Sep 10, 2002 8.425 8.425 8.425 8.425 796 -0.05(-0.53%)
Sep 09, 2002 8.470 8.470 8.470 8.470 398 +0.05(+0.57%)
Sep 06, 2002 8.423 8.423 8.423 8.423 0 +0.00(+0.00%)
Sep 05, 2002 8.423 8.483 8.423 8.423 5,976 -0.08(-0.92%)
Sep 04, 2002 8.501 8.501 8.501 8.501 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.