Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penns Woods Bancorp (NQ: PWOD )

19.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.490 8.490 8.490 8.490 797 +0.01(+0.06%)
Aug 29, 2002 8.485 8.485 8.485 8.485 0 +0.00(+0.00%)
Aug 28, 2002 8.485 8.485 8.485 8.485 0 +0.00(+0.00%)
Aug 27, 2002 8.485 8.485 8.485 8.485 0 +0.00(+0.00%)
Aug 26, 2002 8.485 8.485 8.485 8.485 0 +0.00(+0.00%)
Aug 23, 2002 8.485 8.485 8.485 8.485 0 +0.00(+0.00%)
Aug 22, 2002 8.372 8.485 8.372 8.485 4,388 +0.11(+1.35%)
Aug 21, 2002 8.272 8.472 8.272 8.372 3,191 -0.10(-1.18%)
Aug 20, 2002 8.472 8.472 8.472 8.472 0 +0.00(+0.00%)
Aug 16, 2002 8.472 8.472 8.472 8.472 398 +0.20(+2.42%)
Aug 15, 2002 8.272 8.272 8.272 8.272 0 +0.00(+0.00%)
Aug 14, 2002 8.272 8.272 8.272 8.272 2,393 +0.00(+0.00%)
Aug 13, 2002 8.272 8.272 8.272 8.272 797 -0.20(-2.37%)
Aug 12, 2002 8.472 8.472 8.472 8.472 0 +0.20(+2.42%)
Aug 07, 2002 8.272 8.272 8.272 8.272 0 +0.00(+0.00%)
Aug 06, 2002 8.272 8.272 8.272 8.272 0 +0.00(+0.00%)
Aug 05, 2002 8.272 8.272 8.272 8.272 398 -0.19(-2.25%)
Aug 02, 2002 8.422 8.462 8.422 8.462 9,973 +0.04(+0.48%)
Aug 01, 2002 8.422 8.422 8.422 8.422 0 +0.00(+0.00%)
Jul 31, 2002 8.422 8.422 8.422 8.422 0 +0.00(+0.00%)
Jul 30, 2002 8.422 8.422 8.422 8.422 797 +0.22(+2.72%)
Jul 29, 2002 8.422 8.422 8.199 8.199 3,590 -0.12(-1.48%)
Jul 26, 2002 8.322 8.322 8.322 8.322 558,539 -0.03(-0.30%)
Jul 25, 2002 8.347 8.347 8.347 8.347 0 +0.00(+0.00%)
Jul 24, 2002 8.309 8.347 8.199 8.347 12,367 +0.04(+0.45%)
Jul 23, 2002 8.334 8.334 8.309 8.309 21,942 +0.00(+0.00%)
Jul 22, 2002 8.309 8.309 8.309 8.309 0 +0.00(+0.00%)
Jul 19, 2002 8.309 8.309 8.309 8.309 1,595 +0.04(+0.45%)
Jul 17, 2002 8.272 8.302 8.272 8.272 6,383 -0.04(-0.45%)
Jul 12, 2002 8.309 8.309 8.309 8.309 0 +0.14(+1.69%)
Jul 11, 2002 8.209 8.209 8.171 8.171 1,994 -0.10(-1.21%)
Jul 10, 2002 8.334 8.334 8.272 8.272 14,362 +0.00(+0.00%)
Jul 09, 2002 8.272 8.272 8.272 8.272 0 +0.00(+0.00%)
Jul 08, 2002 8.497 8.497 8.272 8.272 2,792 -0.04(-0.42%)
Jul 05, 2002 8.307 8.307 8.307 8.307 0 +0.00(+0.00%)
Jul 04, 2002 8.648 8.648 8.307 8.307 29,921 +0.00(+0.00%)
Jul 03, 2002 8.648 8.648 8.307 8.307 29,921 -0.64(-7.17%)
Jul 02, 2002 8.785 8.948 8.785 8.948 1,196 +0.18(+2.00%)
Jul 01, 2002 8.773 8.773 8.773 8.773 398 +0.01(+0.09%)
Jun 28, 2002 8.765 8.765 8.765 8.765 398 +0.09(+1.07%)
Jun 27, 2002 8.673 8.673 8.673 8.673 6,782 -0.10(-1.14%)
Jun 26, 2002 8.773 8.773 8.773 8.773 13,165 +0.03(+0.29%)
Jun 25, 2002 8.748 8.748 8.748 8.748 0 +0.00(+0.00%)
Jun 21, 2002 8.773 8.773 8.735 8.748 9,176 -0.03(-0.29%)
Jun 20, 2002 8.773 8.773 8.773 8.773 797 +0.00(+0.03%)
Jun 19, 2002 8.823 8.823 8.770 8.770 19,149 -0.02(-0.17%)
Jun 18, 2002 8.861 8.861 8.785 8.785 9,176 -0.01(-0.14%)
Jun 17, 2002 8.798 8.798 8.798 8.798 1,595 -0.05(-0.57%)
Jun 14, 2002 8.848 8.848 8.848 8.848 4,388 +0.01(+0.14%)
Jun 12, 2002 8.836 8.836 8.836 8.836 0 +0.00(+0.00%)
Jun 11, 2002 8.836 8.836 8.836 8.836 0 +0.00(+0.00%)
Jun 10, 2002 8.836 8.836 8.836 8.836 1,595 -0.04(-0.42%)
Jun 07, 2002 8.873 8.873 8.873 8.873 797 -0.21(-2.34%)
Jun 06, 2002 9.086 9.086 9.086 9.086 0 +0.00(+0.00%)
Jun 05, 2002 9.086 9.086 9.086 9.086 0 +0.06(+0.69%)
May 31, 2002 9.079 9.079 9.024 9.024 2,792 +0.31(+3.60%)
May 28, 2002 8.710 8.710 8.710 8.710 0 +0.00(+0.00%)
May 27, 2002 8.710 8.710 8.710 8.710 19,947 +0.00(+0.00%)
May 24, 2002 8.710 8.710 8.710 8.710 19,947 +0.13(+1.46%)
May 23, 2002 8.648 8.680 8.585 8.585 11,569 -0.06(-0.72%)
May 22, 2002 8.648 8.648 8.648 8.648 0 +0.00(+0.00%)
May 21, 2002 8.648 8.648 8.648 8.648 0 +0.00(+0.00%)
May 20, 2002 8.648 8.648 8.648 8.648 0 +0.00(+0.00%)
May 17, 2002 8.465 8.648 8.465 8.648 13,564 +0.18(+2.16%)
May 16, 2002 8.465 8.465 8.465 8.465 0 +0.00(+0.00%)
May 15, 2002 8.465 8.465 8.465 8.465 3,590 +0.12(+1.41%)
May 14, 2002 8.347 8.347 8.347 8.347 0 +0.00(+0.00%)
May 13, 2002 8.347 8.347 8.347 8.347 0 +0.00(+0.00%)
May 10, 2002 8.347 8.347 8.347 8.347 0 +0.00(+0.00%)
May 09, 2002 8.347 8.347 8.347 8.347 797 -0.12(-1.39%)
May 08, 2002 8.434 8.465 8.422 8.465 15,958 +0.04(+0.48%)
May 07, 2002 8.424 8.424 8.424 8.424 0 +0.00(+0.00%)
May 06, 2002 8.424 8.424 8.424 8.424 0 +0.00(+0.00%)
May 03, 2002 8.334 8.424 8.334 8.424 3,191 +0.08(+0.93%)
May 02, 2002 8.384 8.384 8.347 8.347 1,994 -0.05(-0.60%)
May 01, 2002 8.334 8.397 8.334 8.397 2,792 +0.06(+0.75%)
Apr 30, 2002 8.272 8.394 8.272 8.334 13,963 +0.18(+2.21%)
Apr 29, 2002 8.154 8.154 8.154 8.154 0 +0.00(+0.00%)
Apr 26, 2002 8.154 8.154 8.154 8.154 0 +0.00(+0.00%)
Apr 25, 2002 8.154 8.154 8.154 8.154 0 +0.00(+0.00%)
Apr 24, 2002 8.154 8.154 8.154 8.154 0 +0.00(+0.00%)
Apr 23, 2002 8.267 8.267 8.154 8.154 5,186 -0.15(-1.81%)
Apr 22, 2002 8.304 8.304 8.304 8.304 0 +0.00(+0.00%)
Apr 19, 2002 8.304 8.304 8.304 8.304 0 +0.00(+0.00%)
Apr 18, 2002 8.304 8.304 8.304 8.304 797 -0.03(-0.36%)
Apr 17, 2002 8.334 8.334 8.334 8.334 1,196 +0.06(+0.76%)
Apr 16, 2002 8.272 8.272 8.272 8.272 0 +0.00(+0.00%)
Apr 15, 2002 8.272 8.272 8.272 8.272 0 +0.00(+0.00%)
Apr 12, 2002 8.397 8.397 8.272 8.272 11,968 -0.20(-2.37%)
Apr 11, 2002 8.520 8.520 8.297 8.472 2,792 -0.09(-1.05%)
Apr 10, 2002 8.322 8.562 8.322 8.562 30,719 +0.24(+2.89%)
Apr 09, 2002 8.357 8.357 8.272 8.322 5,984 -0.03(-0.36%)
Apr 08, 2002 8.352 8.352 8.352 8.352 0 +0.00(+0.00%)
Apr 05, 2002 8.302 8.352 8.272 8.352 4,388 +0.03(+0.36%)
Apr 04, 2002 8.302 8.322 8.302 8.322 3,590 +0.08(+0.97%)
Apr 03, 2002 8.302 8.302 8.242 8.242 1,196 -0.06(-0.72%)
Apr 02, 2002 8.302 8.302 8.302 8.302 3,989 +0.00(+0.00%)
Apr 01, 2002 8.302 8.302 8.302 8.302 1,196 +0.00(+0.00%)
Mar 29, 2002 8.209 8.302 8.209 8.302 9,574 +0.00(+0.00%)
Mar 28, 2002 8.209 8.302 8.209 8.302 9,574 +0.19(+2.38%)
Mar 27, 2002 8.109 8.109 8.109 8.109 0 +0.00(+0.00%)
Mar 26, 2002 8.121 8.121 8.109 8.109 10,771 -0.01(-0.15%)
Mar 25, 2002 8.121 8.121 8.121 8.121 0 +0.00(+0.00%)
Mar 22, 2002 8.121 8.121 8.121 8.121 1,196 -0.03(-0.31%)
Mar 21, 2002 8.146 8.146 8.146 8.146 0 +0.00(+0.00%)
Mar 20, 2002 8.146 8.146 8.146 8.146 0 +0.00(+0.00%)
Mar 19, 2002 8.146 8.146 8.146 8.146 0 +0.00(+0.00%)
Mar 18, 2002 8.146 8.146 8.146 8.146 797 -0.01(-0.06%)
Mar 15, 2002 8.151 8.151 8.151 8.151 0 +0.00(+0.00%)
Mar 14, 2002 8.151 8.151 8.151 8.151 398 -0.12(-1.45%)
Mar 13, 2002 8.272 8.272 8.272 8.272 797 +0.08(+0.92%)
Mar 12, 2002 8.196 8.196 8.196 8.196 0 +0.00(+0.00%)
Mar 11, 2002 8.196 8.196 8.196 8.196 19,947 -0.14(-1.65%)
Mar 08, 2002 8.334 8.334 8.334 8.334 797 +0.19(+2.31%)
Mar 07, 2002 8.181 8.181 8.146 8.146 2,393 -0.07(-0.79%)
Mar 06, 2002 8.247 8.334 8.211 8.211 5,186 -0.12(-1.47%)
Mar 05, 2002 8.334 8.334 8.334 8.334 1,196 +0.09(+1.13%)
Mar 04, 2002 8.241 8.241 8.241 8.241 398 -0.04(-0.51%)
Mar 01, 2002 8.334 8.334 8.272 8.284 5,186 +0.05(+0.61%)
Feb 28, 2002 8.234 8.234 8.234 8.234 2,792 +0.03(+0.31%)
Feb 27, 2002 8.367 8.367 8.209 8.209 1,196 +0.06(+0.77%)
Feb 26, 2002 8.146 8.146 8.146 8.146 0 +0.00(+0.00%)
Feb 25, 2002 8.151 8.151 8.146 8.146 1,595 +0.00(+0.00%)
Feb 22, 2002 8.146 8.146 8.146 8.146 0 +0.00(+0.00%)
Feb 21, 2002 8.146 8.146 8.146 8.146 0 +0.00(+0.00%)
Feb 20, 2002 8.151 8.151 8.146 8.146 1,595 +0.00(+0.00%)
Feb 19, 2002 8.146 8.146 8.146 8.146 398 +0.00(+0.00%)
Feb 18, 2002 8.149 8.149 8.146 8.146 2,393 +0.00(+0.00%)
Feb 15, 2002 8.149 8.149 8.146 8.146 2,393 -0.04(-0.46%)
Feb 14, 2002 8.184 8.184 8.184 8.184 0 +0.00(+0.00%)
Feb 13, 2002 8.184 8.184 8.184 8.184 398 -0.06(-0.70%)
Feb 12, 2002 8.241 8.241 8.241 8.241 0 +0.00(+0.00%)
Feb 11, 2002 8.272 8.272 8.241 8.241 2,792 -0.06(-0.66%)
Feb 08, 2002 8.297 8.297 8.297 8.297 1,196 +0.06(+0.70%)
Feb 07, 2002 8.171 8.239 8.171 8.239 7,181 +0.39(+5.02%)
Feb 06, 2002 7.845 7.845 7.845 7.845 0 -0.35(-4.28%)
Feb 05, 2002 8.322 8.322 8.196 8.196 1,595 +0.05(+0.55%)
Feb 04, 2002 8.151 8.151 8.151 8.151 398 +0.01(+0.06%)
Feb 01, 2002 8.146 8.146 8.146 8.146 6,782 -0.08(-0.91%)
Jan 31, 2002 8.171 8.221 8.146 8.221 1,994 +0.01(+0.15%)
Jan 30, 2002 8.209 8.209 8.209 8.209 0 +0.00(+0.00%)
Jan 29, 2002 8.397 8.397 8.209 8.209 9,574 -0.14(-1.65%)
Jan 28, 2002 8.347 8.347 8.347 8.347 0 +0.00(+0.00%)
Jan 25, 2002 8.347 8.347 8.347 8.347 0 +0.00(+0.00%)
Jan 24, 2002 8.347 8.347 8.347 8.347 398 -0.36(-4.17%)
Jan 23, 2002 8.710 8.710 8.710 8.710 0 +0.00(+0.00%)
Jan 22, 2002 8.710 8.710 8.710 8.710 0 +0.00(+0.00%)
Jan 21, 2002 8.710 8.710 8.710 8.710 0 +0.00(+0.00%)
Jan 18, 2002 8.710 8.710 8.710 8.710 0 +0.00(+0.00%)
Jan 17, 2002 8.710 8.710 8.710 8.710 0 +0.00(+0.00%)
Jan 16, 2002 8.710 8.710 8.710 8.710 0 +0.00(+0.00%)
Jan 15, 2002 8.710 8.710 8.710 8.710 0 +0.00(+0.00%)
Jan 14, 2002 8.510 8.710 8.510 8.710 1,994 +0.86(+11.02%)
Jan 11, 2002 7.845 7.845 7.845 7.845 0 -0.43(-5.18%)
Jan 10, 2002 8.274 8.274 8.274 8.274 797 -0.50(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.