Crown Crafts Inc (NQ: CRWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.032	6.073	5.938	6.032	36,534	+0.03(+0.54%)
Aug 30, 2021	5.912	6.073	5.904	6.000	43,534	+0.12(+2.05%)
Aug 27, 2021	5.879	6.073	5.831	5.879	98,987	+0.01(+0.14%)
Aug 26, 2021	5.839	5.871	5.839	5.871	3,388	+0.03(+0.55%)
Aug 25, 2021	5.759	5.912	5.759	5.839	14,168	+0.04(+0.69%)
Aug 24, 2021	5.815	5.871	5.793	5.799	13,917	-0.07(-1.23%)
Aug 23, 2021	5.847	6.121	5.734	5.871	138,928	+0.09(+1.53%)
Aug 20, 2021	5.821	5.821	5.744	5.783	7,991	-0.01(-0.20%)
Aug 19, 2021	5.777	5.819	5.674	5.794	10,167	-0.05(-0.90%)
Aug 18, 2021	5.839	5.895	5.823	5.847	12,686	+0.01(+0.14%)
Aug 17, 2021	6.065	6.113	5.231	5.839	109,571	-0.27(-4.48%)
Aug 16, 2021	6.338	6.338	6.040	6.113	60,582	-0.31(-4.77%)
Aug 13, 2021	6.057	6.419	5.968	6.419	105,578	+0.37(+6.05%)
Aug 12, 2021	6.016	6.060	5.976	6.053	12,974	+0.04(+0.61%)
Aug 11, 2021	5.977	6.032	5.936	6.016	53,531	+0.06(+1.08%)
Aug 10, 2021	6.016	6.016	5.952	5.952	8,564	-0.03(-0.47%)
Aug 09, 2021	5.952	5.992	5.952	5.980	9,401	+0.03(+0.47%)
Aug 06, 2021	5.904	6.016	5.904	5.952	13,208	+0.05(+0.82%)
Aug 05, 2021	5.855	5.936	5.855	5.904	9,956	-0.02(-0.27%)
Aug 04, 2021	5.879	6.008	5.831	5.920	19,097	+0.00(+0.00%)
Aug 03, 2021	5.879	6.008	5.879	5.920	16,038	+0.00(+0.00%)
Aug 02, 2021	5.952	5.952	5.879	5.920	11,049	+0.02(+0.41%)
Jul 30, 2021	5.912	5.960	5.839	5.896	11,131	-0.08(-1.35%)
Jul 29, 2021	6.032	6.032	5.912	5.976	5,295	-0.02(-0.27%)
Jul 28, 2021	5.920	6.024	5.920	5.992	9,438	+0.01(+0.13%)
Jul 27, 2021	5.984	6.000	5.936	5.984	10,310	+0.06(+0.95%)
Jul 26, 2021	6.105	6.105	5.904	5.928	29,802	-0.08(-1.41%)
Jul 23, 2021	5.997	6.053	5.976	6.012	7,876	-0.01(-0.20%)
Jul 22, 2021	6.040	6.040	5.988	6.024	19,493	-0.06(-0.93%)
Jul 21, 2021	6.081	6.129	6.057	6.081	10,064	+0.03(+0.53%)
Jul 20, 2021	6.089	6.139	5.975	6.049	15,514	+0.00(+0.07%)
Jul 19, 2021	6.153	6.153	6.008	6.045	14,657	-0.04(-0.60%)
Jul 16, 2021	6.169	6.177	6.081	6.081	8,898	-0.09(-1.43%)
Jul 15, 2021	6.161	6.177	6.113	6.169	13,562	+0.02(+0.26%)
Jul 14, 2021	6.097	6.169	6.089	6.153	37,901	+0.04(+0.66%)
Jul 13, 2021	6.126	6.128	6.113	6.113	1,159	-0.01(-0.13%)
Jul 12, 2021	6.097	6.129	6.089	6.121	9,407	-0.02(-0.26%)
Jul 09, 2021	6.137	6.145	6.108	6.137	11,770	+0.00(+0.00%)
Jul 08, 2021	6.032	6.151	5.807	6.137	41,653	+0.06(+1.06%)
Jul 07, 2021	6.097	6.105	6.000	6.073	12,566	-0.06(-0.92%)
Jul 06, 2021	6.105	6.137	6.049	6.129	24,402	+0.05(+0.79%)
Jul 02, 2021	6.105	6.118	6.065	6.081	7,536	+0.00(+0.00%)
Jul 01, 2021	6.065	6.137	6.000	6.081	16,127	+0.10(+1.62%)
Jun 30, 2021	6.073	6.121	5.984	5.984	16,985	-0.08(-1.33%)
Jun 29, 2021	6.145	6.145	5.972	6.065	67,139	+0.00(+0.00%)
Jun 28, 2021	6.040	6.081	6.011	6.065	31,437	+0.04(+0.67%)
Jun 25, 2021	6.194	6.194	5.928	6.024	106,636	-0.14(-2.35%)
Jun 24, 2021	6.258	6.258	6.169	6.169	12,876	-0.07(-1.16%)
Jun 23, 2021	6.226	6.262	6.185	6.242	22,004	-0.03(-0.51%)
Jun 22, 2021	6.194	6.282	6.185	6.274	30,776	+0.06(+0.91%)
Jun 21, 2021	6.210	6.250	6.177	6.218	16,691	-0.02(-0.26%)
Jun 18, 2021	6.185	6.234	6.121	6.234	29,625	+0.05(+0.78%)
Jun 17, 2021	6.250	6.250	6.169	6.185	6,262	-0.06(-0.90%)
Jun 16, 2021	6.258	6.274	6.242	6.242	12,284	-0.03(-0.51%)
Jun 15, 2021	6.210	6.274	6.161	6.274	6,676	+0.00(+0.00%)
Jun 14, 2021	6.234	6.314	6.169	6.274	42,855	+0.04(+0.65%)
Jun 11, 2021	6.049	6.266	6.049	6.234	43,341	-0.05(-0.77%)
Jun 10, 2021	6.459	6.459	6.202	6.282	59,275	-0.08(-1.27%)
Jun 09, 2021	6.530	6.538	6.267	6.363	74,521	-0.21(-3.16%)
Jun 08, 2021	6.570	6.578	6.534	6.570	22,408	+0.03(+0.49%)
Jun 07, 2021	6.387	6.538	6.363	6.538	75,804	+0.18(+2.76%)
Jun 04, 2021	6.379	6.387	6.331	6.363	32,779	-0.03(-0.50%)
Jun 03, 2021	6.339	6.403	6.251	6.395	88,623	+0.07(+1.13%)
Jun 02, 2021	6.219	6.323	6.219	6.323	27,922	+0.08(+1.28%)
Jun 01, 2021	6.203	6.251	6.179	6.243	38,895	+0.06(+1.03%)
May 28, 2021	6.108	6.187	6.108	6.179	8,707	+0.06(+0.91%)
May 27, 2021	6.179	6.187	6.123	6.123	12,109	-0.01(-0.13%)
May 26, 2021	6.195	6.195	6.123	6.131	10,860	-0.02(-0.26%)
May 25, 2021	6.187	6.187	6.131	6.147	20,828	+0.01(+0.13%)
May 24, 2021	6.179	6.203	6.139	6.139	20,691	-0.04(-0.71%)
May 21, 2021	6.227	6.243	6.163	6.183	25,098	+0.00(+0.06%)
May 20, 2021	6.195	6.220	6.163	6.179	21,582	-0.02(-0.39%)
May 19, 2021	6.179	6.235	6.179	6.203	36,498	+0.02(+0.39%)
May 18, 2021	6.139	6.219	6.139	6.179	9,479	+0.00(+0.00%)
May 17, 2021	6.203	6.235	6.179	6.179	16,235	-0.02(-0.26%)
May 14, 2021	6.155	6.227	6.155	6.195	19,677	+0.03(+0.52%)
May 13, 2021	6.115	6.179	6.115	6.163	26,482	+0.01(+0.13%)
May 12, 2021	6.159	6.183	6.155	6.155	9,716	-0.03(-0.52%)
May 11, 2021	6.179	6.225	6.124	6.187	43,694	-0.04(-0.64%)
May 10, 2021	6.243	6.267	6.179	6.227	20,902	-0.02(-0.38%)
May 07, 2021	6.251	6.251	6.147	6.251	38,214	+0.07(+1.16%)
May 06, 2021	6.163	6.205	6.139	6.179	18,294	-0.02(-0.26%)
May 05, 2021	6.179	6.219	6.179	6.195	11,149	+0.00(+0.00%)
May 04, 2021	6.147	6.212	6.147	6.195	13,589	+0.02(+0.26%)
May 03, 2021	6.147	6.195	6.123	6.179	42,243	+0.04(+0.65%)
Apr 30, 2021	6.155	6.203	6.108	6.139	18,938	-0.06(-0.90%)
Apr 29, 2021	6.171	6.203	6.155	6.195	8,731	+0.03(+0.52%)
Apr 28, 2021	6.211	6.219	6.155	6.163	5,425	-0.02(-0.26%)
Apr 27, 2021	6.187	6.211	6.147	6.179	16,542	+0.02(+0.26%)
Apr 26, 2021	6.251	6.251	6.155	6.163	11,889	-0.05(-0.77%)
Apr 23, 2021	6.187	6.275	6.100	6.211	19,690	+0.02(+0.39%)
Apr 22, 2021	6.235	6.235	6.100	6.187	17,652	-0.02(-0.39%)
Apr 21, 2021	6.155	6.211	6.147	6.211	19,855	+0.06(+1.04%)
Apr 20, 2021	6.123	6.195	6.084	6.147	7,826	-0.02(-0.26%)
Apr 19, 2021	6.203	6.203	6.147	6.163	10,483	+0.00(+0.00%)
Apr 16, 2021	6.100	6.179	6.020	6.163	23,328	+0.04(+0.65%)
Apr 15, 2021	6.123	6.131	6.115	6.123	9,978	-0.02(-0.26%)
Apr 14, 2021	6.139	6.163	6.131	6.139	9,011	-0.02(-0.39%)
Apr 13, 2021	6.187	6.206	6.124	6.163	6,111	-0.02(-0.26%)
Apr 12, 2021	6.235	6.235	6.123	6.179	19,073	+0.00(+0.00%)
Apr 09, 2021	6.307	6.307	6.131	6.179	18,311	+0.02(+0.39%)
Apr 08, 2021	6.195	6.275	6.147	6.155	12,263	-0.04(-0.64%)
Apr 07, 2021	6.227	6.283	6.187	6.195	16,866	-0.05(-0.77%)
Apr 06, 2021	6.203	6.307	6.139	6.243	24,859	+0.06(+1.03%)
Apr 05, 2021	6.139	6.203	6.108	6.179	18,481	+0.00(+0.00%)
Apr 01, 2021	6.171	6.219	6.115	6.179	14,297	+0.02(+0.26%)
Mar 31, 2021	6.139	6.219	6.100	6.163	23,141	+0.06(+0.91%)
Mar 30, 2021	6.076	6.108	6.068	6.108	11,069	+0.02(+0.39%)
Mar 29, 2021	6.123	6.195	6.076	6.084	13,585	-0.04(-0.65%)
Mar 26, 2021	6.275	6.299	6.100	6.123	26,588	-0.16(-2.54%)
Mar 25, 2021	6.267	6.363	6.139	6.283	26,000	+0.02(+0.25%)
Mar 24, 2021	6.203	6.299	6.139	6.267	31,923	+0.02(+0.26%)
Mar 23, 2021	6.203	6.307	6.155	6.251	57,756	-0.02(-0.38%)
Mar 22, 2021	6.307	6.410	6.219	6.275	26,898	-0.02(-0.38%)
Mar 19, 2021	6.211	6.299	6.147	6.299	20,067	+0.06(+0.89%)
Mar 18, 2021	6.227	6.299	6.187	6.243	45,009	+0.02(+0.38%)
Mar 17, 2021	6.195	6.291	6.179	6.219	39,021	+0.04(+0.65%)
Mar 16, 2021	6.211	6.211	6.155	6.179	63,961	-0.10(-1.52%)
Mar 15, 2021	6.418	6.418	6.243	6.275	32,566	-0.15(-2.36%)
Mar 12, 2021	6.418	6.498	6.379	6.426	28,344	-0.02(-0.25%)
Mar 11, 2021	6.650	6.650	6.418	6.442	34,298	-0.19(-2.88%)
Mar 10, 2021	6.215	6.634	6.176	6.634	69,576	+0.40(+6.46%)
Mar 09, 2021	6.255	6.261	6.223	6.231	13,371	+0.00(+0.00%)
Mar 08, 2021	6.223	6.286	6.097	6.231	29,727	+0.06(+1.02%)
Mar 05, 2021	6.207	6.207	6.057	6.168	35,328	+0.03(+0.51%)
Mar 04, 2021	6.160	6.253	6.081	6.136	65,635	-0.00(-0.06%)
Mar 03, 2021	6.100	6.191	6.061	6.140	12,514	+0.06(+0.97%)
Mar 02, 2021	6.073	6.081	6.018	6.081	11,655	+0.05(+0.79%)
Mar 01, 2021	6.089	6.120	6.002	6.034	12,181	+0.01(+0.13%)
Feb 26, 2021	6.042	6.088	6.002	6.026	8,610	-0.02(-0.26%)
Feb 25, 2021	6.041	6.097	6.010	6.041	18,867	-0.03(-0.52%)
Feb 24, 2021	6.049	6.081	5.994	6.073	9,967	+0.02(+0.39%)
Feb 23, 2021	5.939	6.057	5.923	6.049	23,827	+0.05(+0.79%)
Feb 22, 2021	5.994	6.049	5.955	6.002	53,918	+0.00(+0.00%)
Feb 19, 2021	5.978	6.034	5.977	6.002	92,943	+0.00(+0.00%)
Feb 18, 2021	6.049	6.049	6.002	6.002	51,665	-0.07(-1.17%)
Feb 17, 2021	6.138	6.138	6.065	6.073	22,877	-0.14(-2.29%)
Feb 16, 2021	6.144	6.215	6.120	6.215	41,089	+0.08(+1.29%)
Feb 12, 2021	6.105	6.176	5.955	6.136	40,013	+0.06(+0.91%)
Feb 11, 2021	6.310	6.310	6.081	6.081	56,664	-0.18(-2.90%)
Feb 10, 2021	6.263	6.294	6.207	6.263	92,216	-0.02(-0.38%)
Feb 09, 2021	6.342	6.361	6.176	6.286	50,824	-0.04(-0.62%)
Feb 08, 2021	6.318	6.389	6.258	6.326	35,841	+0.00(+0.06%)
Feb 05, 2021	6.302	6.342	6.263	6.322	27,224	+0.07(+1.07%)
Feb 04, 2021	6.310	6.318	6.233	6.255	41,217	+0.03(+0.51%)
Feb 03, 2021	6.318	6.318	6.184	6.223	17,243	-0.07(-1.13%)
Feb 02, 2021	6.136	6.294	6.113	6.294	29,522	+0.21(+3.51%)
Feb 01, 2021	6.081	6.144	6.002	6.081	17,405	+0.07(+1.18%)
Jan 29, 2021	6.049	6.049	5.931	6.010	31,656	+0.00(+0.00%)
Jan 28, 2021	6.049	6.112	6.002	6.010	26,501	-0.06(-0.91%)
Jan 27, 2021	6.105	6.107	6.065	6.065	5,799	-0.03(-0.45%)
Jan 26, 2021	6.168	6.215	6.081	6.093	16,738	-0.05(-0.84%)
Jan 25, 2021	5.962	6.160	5.962	6.144	29,032	+0.15(+2.56%)
Jan 22, 2021	5.898	5.994	5.836	5.991	55,715	+0.12(+1.96%)
Jan 21, 2021	5.923	5.923	5.876	5.876	26,559	-0.04(-0.67%)
Jan 20, 2021	5.773	5.923	5.712	5.915	46,562	+0.19(+3.31%)
Jan 19, 2021	5.749	5.781	5.692	5.726	43,423	-0.02(-0.41%)
Jan 15, 2021	5.678	5.788	5.678	5.749	23,425	-0.02(-0.27%)
Jan 14, 2021	5.686	5.773	5.655	5.765	38,433	+0.02(+0.41%)
Jan 13, 2021	5.805	5.805	5.741	5.741	13,645	-0.05(-0.82%)
Jan 12, 2021	5.733	5.814	5.726	5.789	16,815	+0.03(+0.55%)
Jan 11, 2021	5.844	5.883	5.733	5.757	32,455	-0.09(-1.49%)
Jan 08, 2021	5.891	5.923	5.836	5.844	19,247	-0.05(-0.80%)
Jan 07, 2021	5.876	5.923	5.805	5.891	21,071	+0.06(+0.95%)
Jan 06, 2021	5.757	5.868	5.749	5.836	17,909	+0.10(+1.72%)
Jan 05, 2021	5.654	5.757	5.647	5.737	26,983	+0.12(+2.18%)
Jan 04, 2021	5.726	5.726	5.560	5.615	22,545	-0.07(-1.25%)
Dec 31, 2020		5.686	5.686	5.686	33,782	-0.03(-0.55%)
Dec 30, 2020	5.599	5.789	5.552	5.718	33,782	+0.15(+2.62%)
Dec 29, 2020	5.607	5.639	5.536	5.572	32,271	+0.00(+0.07%)
Dec 28, 2020	5.599	5.607	5.544	5.568	21,616	-0.08(-1.40%)
Dec 24, 2020	5.662	5.662	5.583	5.647	11,902	+0.04(+0.70%)
Dec 23, 2020	5.639	5.639	5.583	5.607	7,496	-0.02(-0.42%)
Dec 22, 2020	5.441	5.631	5.441	5.631	20,907	+0.17(+3.03%)
Dec 21, 2020	5.370	5.578	5.331	5.465	41,110	+0.08(+1.47%)
Dec 18, 2020	5.591	5.733	5.386	5.386	40,266	-0.21(-3.67%)
Dec 17, 2020	5.536	5.694	5.536	5.591	23,910	+0.11(+2.02%)
Dec 16, 2020	5.615	5.654	5.449	5.481	22,892	-0.08(-1.42%)
Dec 15, 2020	5.449	5.568	5.449	5.560	25,497	+0.12(+2.18%)
Dec 14, 2020	5.670	5.805	5.394	5.441	39,283	-0.17(-3.09%)
Dec 11, 2020	5.662	5.710	5.489	5.615	72,936	-0.09(-1.52%)
Dec 10, 2020	6.168	6.168	5.615	5.702	105,889	-0.40(-6.60%)
Dec 09, 2020	6.105	6.188	6.074	6.105	54,596	+0.02(+0.25%)
Dec 08, 2020	6.074	6.203	6.074	6.089	57,133	+0.03(+0.50%)
Dec 07, 2020	5.976	6.112	5.953	6.059	80,285	+0.10(+1.67%)
Dec 04, 2020	5.953	5.983	5.855	5.960	50,964	+0.06(+1.01%)
Dec 03, 2020	5.893	6.006	5.870	5.900	54,748	-0.02(-0.26%)
Dec 02, 2020	5.961	6.002	5.885	5.915	44,960	+0.02(+0.39%)
Dec 01, 2020	5.968	6.044	5.870	5.893	36,077	+0.04(+0.65%)
Nov 30, 2020	5.741	5.976	5.718	5.855	51,332	+0.14(+2.38%)
Nov 27, 2020	5.673	5.787	5.673	5.718	48,587	+0.05(+0.94%)
Nov 25, 2020	5.771	5.804	5.665	5.665	21,124	-0.09(-1.58%)
Nov 24, 2020	5.673	5.771	5.673	5.756	50,529	+0.08(+1.47%)
Nov 23, 2020	5.734	5.734	5.667	5.673	30,072	+0.01(+0.13%)
Nov 20, 2020	5.680	5.680	5.607	5.665	33,007	-0.02(-0.27%)
Nov 19, 2020	5.461	5.680	5.431	5.680	44,474	+0.27(+4.90%)
Nov 18, 2020	5.544	5.544	5.378	5.415	27,029	-0.02(-0.42%)
Nov 17, 2020	5.317	5.574	5.317	5.438	61,616	+0.09(+1.70%)
Nov 16, 2020	5.340	5.415	5.317	5.347	37,630	+0.05(+0.86%)
Nov 13, 2020	5.294	5.415	5.234	5.302	76,578	+0.05(+0.86%)
Nov 12, 2020	5.203	5.385	5.203	5.256	78,250	-0.01(-0.14%)
Nov 11, 2020	5.218	5.671	5.059	5.264	417,379	+0.70(+15.26%)
Nov 10, 2020	4.605	4.666	4.499	4.567	87,755	+0.02(+0.50%)
Nov 09, 2020	4.431	4.544	4.431	4.544	34,044	+0.11(+2.56%)
Nov 06, 2020	4.431	4.461	4.423	4.431	32,611	-0.01(-0.17%)
Nov 05, 2020	4.453	4.453	4.389	4.438	9,512	+0.02(+0.51%)
Nov 04, 2020	4.469	4.469	4.379	4.416	8,370	-0.05(-1.02%)
Nov 03, 2020	4.370	4.461	4.355	4.461	18,529	+0.04(+0.94%)
Nov 02, 2020	4.370	4.446	4.370	4.419	7,640	+0.05(+1.13%)
Oct 30, 2020	4.310	4.378	4.310	4.370	3,828	-0.01(-0.12%)
Oct 29, 2020	4.423	4.423	4.374	4.375	1,274	-0.03(-0.74%)
Oct 28, 2020	4.332	4.461	4.308	4.408	14,539	-0.05(-1.02%)
Oct 27, 2020	4.393	4.461	4.393	4.453	9,907	+0.05(+1.20%)
Oct 26, 2020	4.347	4.446	4.340	4.400	19,279	-0.04(-0.94%)
Oct 23, 2020	4.400	4.476	4.400	4.442	3,432	-0.00(-0.09%)
Oct 22, 2020	4.469	4.469	4.393	4.446	13,406	-0.05(-1.01%)
Oct 21, 2020	4.438	4.499	4.438	4.491	7,568	+0.00(+0.00%)
Oct 20, 2020	4.393	4.491	4.375	4.491	19,506	+0.08(+1.89%)
Oct 19, 2020	4.431	4.431	4.370	4.408	3,918	-0.01(-0.17%)
Oct 16, 2020	4.294	4.453	4.294	4.416	13,335	+0.04(+0.98%)
Oct 15, 2020	4.355	4.438	4.294	4.373	22,426	-0.05(-1.05%)
Oct 14, 2020	4.363	4.484	4.361	4.419	10,509	-0.08(-1.77%)
Oct 13, 2020	4.459	4.507	4.394	4.499	12,170	+0.05(+1.06%)
Oct 12, 2020	4.363	4.522	4.363	4.452	85,869	+0.09(+2.04%)
Oct 09, 2020	4.378	4.378	4.287	4.363	10,430	-0.01(-0.17%)
Oct 08, 2020	4.303	4.378	4.303	4.370	10,200	+0.02(+0.52%)
Oct 07, 2020	4.279	4.347	4.272	4.347	11,188	+0.07(+1.59%)
Oct 06, 2020	4.317	4.347	4.279	4.279	5,920	-0.05(-1.05%)
Oct 05, 2020	4.294	4.347	4.279	4.325	11,794	+0.01(+0.18%)
Oct 02, 2020	4.332	4.332	4.257	4.317	28,254	-0.02(-0.35%)
Oct 01, 2020	4.249	4.332	4.241	4.332	9,491	+0.05(+1.24%)
Sep 30, 2020	4.226	4.303	4.226	4.279	5,275	-0.01(-0.18%)
Sep 29, 2020	4.211	4.306	4.158	4.287	16,337	+0.08(+1.80%)
Sep 28, 2020	4.188	4.279	4.181	4.211	4,405	+0.04(+0.91%)
Sep 25, 2020	4.234	4.241	4.135	4.173	6,601	-0.06(-1.43%)
Sep 24, 2020	4.241	4.279	4.219	4.234	9,153	+0.04(+0.90%)
Sep 23, 2020	4.211	4.287	4.166	4.196	11,655	+0.03(+0.73%)
Sep 22, 2020	4.181	4.211	3.802	4.166	42,506	-0.07(-1.61%)
Sep 21, 2020	4.317	4.317	4.188	4.234	16,119	-0.10(-2.27%)
Sep 18, 2020	4.302	4.374	4.226	4.332	44,230	+0.05(+1.06%)
Sep 17, 2020	4.347	4.347	4.241	4.287	19,578	+0.02(+0.35%)
Sep 16, 2020	4.347	4.393	4.241	4.272	32,181	-0.03(-0.70%)
Sep 15, 2020	4.340	4.385	4.241	4.302	41,820	+0.02(+0.35%)
Sep 14, 2020	4.325	4.393	4.279	4.287	36,867	+0.01(+0.18%)
Sep 11, 2020	4.378	4.423	4.241	4.279	60,470	-0.03(-0.62%)
Sep 10, 2020	4.408	4.492	4.272	4.306	40,256	+0.03(+0.62%)
Sep 09, 2020	4.356	4.356	4.227	4.279	43,573	-0.02(-0.43%)
Sep 08, 2020	4.317	4.332	4.232	4.298	36,390	-0.09(-2.13%)
Sep 04, 2020	4.414	4.444	4.220	4.391	19,817	+0.04(+0.86%)
Sep 03, 2020	4.459	4.497	4.354	4.354	39,283	-0.04(-1.02%)
Sep 02, 2020	4.444	4.511	4.354	4.399	19,016	-0.07(-1.67%)