Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	151.56	153.19	150.66	151.05	2,281,693	+0.39(+0.26%)
Aug 30, 2022	153.98	154.54	150.33	150.66	2,022,892	-2.34(-1.53%)
Aug 29, 2022	152.27	154.05	151.76	153.00	1,583,202	-0.95(-0.62%)
Aug 26, 2022	160.22	161.00	153.52	153.95	1,779,028	-5.88(-3.68%)
Aug 25, 2022	158.45	160.39	157.84	159.83	1,296,868	+2.69(+1.71%)
Aug 24, 2022	155.04	157.72	155.04	157.14	2,022,235	+1.27(+0.81%)
Aug 23, 2022	155.59	157.75	155.58	155.87	1,451,233	+0.71(+0.46%)
Aug 22, 2022	155.50	156.93	154.72	155.16	1,443,121	-3.40(-2.14%)
Aug 19, 2022	160.57	161.38	158.08	158.56	1,426,846	-3.61(-2.22%)
Aug 18, 2022	160.81	162.60	160.18	162.17	1,112,659	+1.45(+0.90%)
Aug 17, 2022	161.12	161.84	159.05	160.71	1,477,941	-2.33(-1.43%)
Aug 16, 2022	159.66	163.35	159.35	163.04	1,906,411	+3.00(+1.88%)
Aug 15, 2022	159.00	161.24	158.59	160.04	1,330,706	-0.87(-0.54%)
Aug 12, 2022	158.88	161.20	157.79	160.91	1,685,439	+2.88(+1.82%)
Aug 11, 2022	160.39	161.18	157.61	158.03	1,350,339	-0.11(-0.07%)
Aug 10, 2022	158.71	159.67	157.21	158.14	1,509,556	+2.40(+1.54%)
Aug 09, 2022	155.03	156.50	153.66	155.73	1,528,944	+0.51(+0.33%)
Aug 08, 2022	154.54	158.07	154.36	155.22	1,475,259	+1.24(+0.80%)
Aug 05, 2022	154.69	156.13	152.93	153.99	2,188,214	-1.94(-1.25%)
Aug 04, 2022	156.36	156.71	154.16	155.93	1,363,657	-0.34(-0.22%)
Aug 03, 2022	156.23	157.97	155.56	156.27	2,295,394	+1.08(+0.70%)
Aug 02, 2022	159.08	159.09	152.59	155.19	3,262,316	-1.30(-0.83%)
Aug 01, 2022	154.96	156.94	153.38	156.50	2,090,230	+0.73(+0.47%)
Jul 29, 2022	154.49	156.75	153.62	155.76	1,975,005	+0.72(+0.46%)
Jul 28, 2022	155.09	156.54	151.88	155.05	1,742,120	+0.48(+0.31%)
Jul 27, 2022	152.10	156.18	151.86	154.57	2,713,008	+6.43(+4.34%)
Jul 26, 2022	149.16	149.86	147.66	148.13	2,072,015	-1.91(-1.27%)
Jul 25, 2022	149.87	150.45	147.31	150.05	1,573,699	+2.04(+1.38%)
Jul 22, 2022	149.57	151.76	147.40	148.01	2,304,058	-0.09(-0.06%)
Jul 21, 2022	148.09	148.97	144.92	148.09	1,811,841	-1.57(-1.05%)
Jul 20, 2022	147.87	150.57	147.11	149.66	1,970,065	+1.65(+1.11%)
Jul 19, 2022	143.28	148.35	143.13	148.02	2,580,743	+6.21(+4.38%)
Jul 18, 2022	142.40	146.15	140.93	141.81	2,068,332	+1.22(+0.86%)
Jul 15, 2022	139.87	141.66	138.92	140.59	2,112,969	+2.52(+1.83%)
Jul 14, 2022	135.31	138.54	135.29	138.07	2,445,161	-0.02(-0.01%)
Jul 13, 2022	133.64	139.38	133.09	138.09	2,382,952	+1.57(+1.15%)
Jul 12, 2022	134.29	138.53	134.29	136.52	1,724,822	+1.41(+1.05%)
Jul 11, 2022	134.46	135.85	132.55	135.11	2,204,112	-0.04(-0.03%)
Jul 08, 2022	136.01	136.16	132.95	135.15	1,663,481	-0.86(-0.63%)
Jul 07, 2022	134.82	137.12	134.33	136.01	2,056,726	+2.97(+2.23%)
Jul 06, 2022	136.28	137.02	130.97	133.04	1,917,299	-2.98(-2.19%)
Jul 05, 2022	133.30	136.08	131.41	136.02	2,413,526	-0.48(-0.35%)
Jul 01, 2022	133.13	136.57	132.03	136.50	2,082,093	+3.11(+2.33%)
Jun 30, 2022	132.52	135.48	130.51	133.39	3,445,503	-1.69(-1.25%)
Jun 29, 2022	136.02	136.93	133.11	135.08	2,707,531	-0.94(-0.69%)
Jun 28, 2022	139.98	143.25	135.84	136.02	2,285,553	-1.47(-1.07%)
Jun 27, 2022	136.91	138.38	135.68	137.49	2,096,819	+0.78(+0.57%)
Jun 24, 2022	132.40	138.35	130.70	136.71	3,136,470	+6.21(+4.76%)
Jun 23, 2022	135.02	135.05	128.49	130.50	3,386,137	-3.34(-2.49%)
Jun 22, 2022	136.75	138.85	133.37	133.83	4,193,341	-5.02(-3.62%)
Jun 21, 2022	144.99	145.14	138.45	138.85	3,420,909	-3.58(-2.51%)
Jun 17, 2022	143.03	144.80	140.05	142.44	3,342,046	+0.07(+0.05%)
Jun 16, 2022	146.97	147.90	141.81	142.37	2,662,090	-9.45(-6.23%)
Jun 15, 2022	151.78	154.14	150.17	151.82	2,091,425	+2.53(+1.69%)
Jun 14, 2022	150.90	151.75	147.39	149.29	2,719,544	+0.12(+0.08%)
Jun 13, 2022	151.04	151.59	146.99	149.17	4,108,984	-7.62(-4.86%)
Jun 10, 2022	161.85	163.81	156.69	156.79	2,790,570	-7.63(-4.64%)
Jun 09, 2022	169.75	169.75	164.41	164.42	1,477,765	-5.43(-3.20%)
Jun 08, 2022	171.90	172.30	168.46	169.86	1,726,785	-3.91(-2.25%)
Jun 07, 2022	172.39	174.41	170.33	173.77	1,362,647	-0.42(-0.24%)
Jun 06, 2022	173.59	175.79	171.92	174.19	1,422,136	+2.90(+1.69%)
Jun 03, 2022	169.47	172.02	168.66	171.29	1,397,222	+0.23(+0.13%)
Jun 02, 2022	167.46	171.22	167.10	171.06	1,784,142	+3.76(+2.24%)
Jun 01, 2022	169.22	170.65	164.63	167.31	1,763,617	-0.97(-0.58%)
May 31, 2022	167.76	169.56	165.09	168.28	2,268,690	-0.96(-0.57%)
May 27, 2022	167.17	173.59	167.17	169.24	2,434,026	+2.34(+1.40%)
May 26, 2022	157.26	168.39	157.26	166.90	3,765,520	+10.42(+6.66%)
May 25, 2022	148.48	157.26	147.87	156.48	3,140,225	+6.78(+4.53%)
May 24, 2022	152.68	153.68	146.88	149.70	2,348,612	-5.22(-3.37%)
May 23, 2022	153.46	156.10	150.37	154.92	1,868,289	+2.68(+1.76%)
May 20, 2022	156.35	156.56	148.52	152.24	2,146,556	-1.68(-1.09%)
May 19, 2022	150.34	156.52	149.32	153.92	2,271,711	+2.86(+1.90%)
May 18, 2022	159.60	161.22	150.06	151.06	3,821,894	-10.63(-6.58%)
May 17, 2022	163.13	164.10	159.37	161.69	2,347,728	+2.48(+1.56%)
May 16, 2022	162.51	163.19	158.29	159.21	2,414,350	-3.99(-2.45%)
May 13, 2022	162.81	164.26	160.60	163.20	2,826,843	+3.30(+2.06%)
May 12, 2022	161.99	163.78	156.59	159.90	2,675,913	-3.54(-2.17%)
May 11, 2022	164.09	168.85	162.30	163.45	3,037,743	-1.11(-0.67%)
May 10, 2022	164.52	166.66	161.46	164.55	2,650,267	+4.15(+2.59%)
May 09, 2022	167.38	167.38	158.69	160.40	4,145,641	-8.49(-5.03%)
May 06, 2022	174.43	174.78	165.72	168.89	2,823,602	-5.03(-2.89%)
May 05, 2022	175.91	179.65	171.49	173.92	3,242,607	-3.50(-1.98%)
May 04, 2022	172.30	177.75	168.69	177.43	4,375,865	+8.03(+4.74%)
May 03, 2022	174.89	174.93	167.19	169.40	4,281,436	-4.99(-2.86%)
May 02, 2022	175.18	176.53	169.63	174.39	2,645,473	+0.61(+0.35%)
Apr 29, 2022	179.12	181.23	173.24	173.78	2,666,819	-6.89(-3.81%)
Apr 28, 2022	177.90	182.25	176.28	180.68	2,388,051	+4.27(+2.42%)
Apr 27, 2022	174.19	178.00	172.21	176.41	1,848,075	+2.89(+1.66%)
Apr 26, 2022	177.19	179.32	173.09	173.52	2,129,877	-5.12(-2.87%)
Apr 25, 2022	175.10	178.84	173.28	178.64	2,418,998	+2.93(+1.67%)
Apr 22, 2022	179.89	180.29	175.17	175.71	1,913,165	-4.58(-2.54%)
Apr 21, 2022	189.47	191.78	179.83	180.29	2,967,520	-6.00(-3.22%)
Apr 20, 2022	185.02	189.71	184.81	186.29	3,576,034	+1.49(+0.81%)
Apr 19, 2022	178.44	185.56	178.22	184.81	2,834,801	+5.51(+3.07%)
Apr 18, 2022	175.46	181.06	175.46	179.29	3,024,632	+2.58(+1.46%)
Apr 14, 2022	172.49	177.70	172.49	176.71	3,709,749	+4.87(+2.83%)
Apr 13, 2022	160.71	172.54	160.56	171.85	3,415,375	+12.04(+7.54%)
Apr 12, 2022	161.16	162.47	158.87	159.80	1,583,025	+0.77(+0.49%)
Apr 11, 2022	158.55	162.08	158.26	159.03	1,432,051	-1.38(-0.86%)
Apr 08, 2022	160.17	161.83	158.98	160.41	1,555,113	-0.78(-0.49%)
Apr 07, 2022	162.09	163.11	158.94	161.19	2,664,731	-1.48(-0.91%)
Apr 06, 2022	168.15	168.15	162.13	162.67	2,227,014	-7.66(-4.50%)
Apr 05, 2022	170.74	172.89	168.38	170.34	1,578,372	-0.64(-0.37%)
Apr 04, 2022	169.72	171.36	168.01	170.97	1,424,864	+0.95(+0.56%)
Apr 01, 2022	173.20	174.63	168.98	170.03	1,941,261	-2.03(-1.18%)
Mar 31, 2022	173.46	175.53	172.02	172.05	2,418,715	-0.69(-0.40%)
Mar 30, 2022	173.80	175.35	171.71	172.74	2,333,143	-1.83(-1.05%)
Mar 29, 2022	170.57	175.20	170.44	174.57	2,252,685	+6.62(+3.94%)
Mar 28, 2022	168.48	168.94	165.58	167.95	1,241,725	+0.04(+0.02%)
Mar 25, 2022	168.38	170.03	167.16	167.91	1,458,792	-0.45(-0.27%)
Mar 24, 2022	165.44	168.37	163.68	168.36	1,834,400	+4.24(+2.58%)
Mar 23, 2022	165.84	167.38	163.68	164.12	2,766,952	-2.86(-1.71%)
Mar 22, 2022	168.06	169.24	166.40	166.98	2,050,248	+0.61(+0.36%)
Mar 21, 2022	166.37	166.64	164.32	166.37	1,808,484	-1.21(-0.72%)
Mar 18, 2022	166.68	169.79	164.12	167.59	3,618,548	-0.05(-0.03%)
Mar 17, 2022	166.75	167.65	164.59	167.64	1,616,289	-1.03(-0.61%)
Mar 16, 2022	164.65	168.87	163.51	168.66	2,349,745	+5.77(+3.54%)
Mar 15, 2022	160.48	163.81	160.21	162.90	2,346,307	+4.54(+2.87%)
Mar 14, 2022	158.85	160.68	156.74	158.36	1,958,862	+0.12(+0.07%)
Mar 11, 2022	160.89	162.05	157.91	158.24	2,366,067	-0.90(-0.57%)
Mar 10, 2022	153.25	160.76	152.77	159.14	2,628,581	+3.03(+1.94%)
Mar 09, 2022	154.87	159.13	154.42	156.11	3,585,034	+6.54(+4.37%)
Mar 08, 2022	145.79	155.76	143.00	149.57	5,045,006	+4.63(+3.19%)
Mar 07, 2022	155.87	155.87	144.82	144.94	3,849,184	-10.98(-7.04%)
Mar 04, 2022	159.57	160.48	153.46	155.93	2,920,019	-6.06(-3.74%)
Mar 03, 2022	166.17	167.92	160.99	161.99	2,490,799	-2.70(-1.64%)
Mar 02, 2022	164.05	167.41	163.40	164.69	2,205,995	+3.25(+2.01%)
Mar 01, 2022	165.15	166.43	160.43	161.44	2,948,121	-5.12(-3.07%)
Feb 28, 2022	166.80	168.86	164.00	166.56	2,629,158	-4.14(-2.43%)
Feb 25, 2022	166.94	170.93	165.15	170.70	2,866,204	+5.50(+3.33%)
Feb 24, 2022	159.63	165.98	159.52	165.20	4,425,392	+0.76(+0.46%)
Feb 23, 2022	170.47	170.88	163.85	164.44	3,589,223	-5.04(-2.98%)
Feb 22, 2022	170.94	172.12	166.24	169.48	2,802,408	-1.76(-1.03%)
Feb 18, 2022				171.24	0	-3.18(-1.82%)
Feb 17, 2022	176.38	177.95	173.97	174.42	3,427,876	-4.98(-2.78%)
Feb 16, 2022	174.56	181.10	174.25	179.40	3,332,482	+2.02(+1.14%)
Feb 15, 2022	172.20	177.53	170.87	177.39	4,356,000	+9.66(+5.76%)
Feb 14, 2022	166.96	170.73	165.85	167.72	2,731,747	+1.42(+0.85%)
Feb 11, 2022	171.47	173.50	165.13	166.31	2,879,930	-4.70(-2.75%)
Feb 10, 2022	167.29	172.77	166.43	171.00	2,165,492	+1.13(+0.66%)
Feb 09, 2022	168.93	172.81	168.41	169.88	2,146,879	+1.94(+1.15%)
Feb 08, 2022	163.54	168.42	161.82	167.94	2,606,496	+5.39(+3.32%)
Feb 07, 2022	159.69	163.72	159.32	162.55	2,225,299	+3.23(+2.03%)
Feb 04, 2022	157.62	160.26	155.57	159.31	2,252,106	+0.72(+0.45%)
Feb 03, 2022	156.63	161.03		158.60	2,982,806	+1.12(+0.71%)
Feb 02, 2022	159.90	160.20	156.74	157.48	3,995,773	-2.10(-1.32%)
Feb 01, 2022	157.73	160.24	156.96	159.59	1,792,788	+1.86(+1.18%)
Jan 31, 2022	155.20	157.89		157.73	2,014,480	+1.70(+1.09%)
Jan 28, 2022	150.76	156.15	149.53	156.03	1,972,255	+5.55(+3.69%)
Jan 27, 2022	156.27	157.47	148.93	150.47	2,414,889	-4.91(-3.16%)
Jan 26, 2022	154.71	160.55	153.39	155.39	2,396,213	+1.66(+1.08%)
Jan 25, 2022	150.71	154.92	147.19	153.72	2,242,405	+1.26(+0.83%)
Jan 24, 2022	150.76	153.21	147.75	152.46	3,613,723	-1.22(-0.80%)
Jan 21, 2022	153.40	156.83	151.25	153.69	4,847,730	+0.28(+0.19%)
Jan 20, 2022	152.28	158.28	152.10	153.40	2,206,242	+2.45(+1.62%)
Jan 19, 2022	156.56	156.61	150.87	150.96	2,447,864	-5.20(-3.33%)
Jan 18, 2022	156.75	157.72	154.36	156.15	2,132,474	-3.22(-2.02%)
Jan 14, 2022				159.37	0	-1.67(-1.04%)
Jan 13, 2022	161.47	163.78	160.65	161.05	1,654,547	-0.34(-0.21%)
Jan 12, 2022	162.85	163.36	159.24	161.39	1,640,955	-0.33(-0.21%)
Jan 11, 2022	158.56	162.16	156.70	161.72	2,187,180	+3.08(+1.94%)
Jan 10, 2022	163.73	163.73	156.76	158.64	2,276,260	-4.51(-2.77%)
Jan 07, 2022	162.51	165.20	161.22	163.15	1,541,258	+1.41(+0.87%)
Jan 06, 2022	161.82	162.96	160.77	161.74	1,452,191	+0.83(+0.52%)
Jan 05, 2022	164.73	165.44	160.87	160.91	1,691,907	-3.56(-2.17%)
Jan 04, 2022	163.26	167.55	162.31	164.47	2,176,631	+4.01(+2.50%)
Jan 03, 2022	161.60	162.91	157.84	160.46	1,876,338	-1.30(-0.80%)
Dec 31, 2021	161.38	162.68	160.62	161.76	922,095	+0.37(+0.23%)
Dec 30, 2021	163.04	164.44	161.26	161.39	857,964	-1.66(-1.02%)
Dec 29, 2021	162.85	164.05	162.02	163.04	925,058	-0.20(-0.12%)
Dec 28, 2021	162.42	164.13	161.80	163.24	1,325,071	+0.04(+0.02%)
Dec 27, 2021	161.01	163.57	160.01	163.20	1,164,448	+1.49(+0.92%)
Dec 23, 2021	160.79	162.30	159.12	161.71	1,561,743	+2.56(+1.61%)
Dec 22, 2021	155.22	159.79	155.03	159.16	2,043,778	+4.17(+2.69%)
Dec 21, 2021	147.74	155.36	147.74	154.99	2,318,055	+8.46(+5.77%)
Dec 20, 2021	143.90	148.06	142.72	146.53	2,825,078	-0.50(-0.34%)
Dec 17, 2021	146.24	148.63	144.41	147.03	3,677,384	-0.56(-0.38%)
Dec 16, 2021	147.98	149.89	146.93	147.59	2,796,928	-0.41(-0.28%)
Dec 15, 2021	149.77	150.69	145.52	148.00	2,275,003	-2.77(-1.84%)
Dec 14, 2021	149.56	152.66	149.34	150.77	1,582,071	+0.32(+0.21%)
Dec 13, 2021	155.72	156.32	150.19	150.45	2,391,063	-6.98(-4.43%)
Dec 10, 2021	154.88	157.56	152.74	157.43	1,742,221	+3.33(+2.16%)
Dec 09, 2021	152.97	155.15	152.09	154.10	1,126,866	-0.22(-0.15%)
Dec 08, 2021	154.15	156.21	152.53	154.32	1,653,299	+1.09(+0.71%)
Dec 07, 2021	155.15	158.77	152.42	153.24	2,468,514	-0.17(-0.11%)
Dec 06, 2021	149.02	156.13	149.02	153.40	2,473,822	+6.58(+4.48%)
Dec 03, 2021	148.38	149.01	143.71	146.82	3,171,315	-1.12(-0.75%)
Dec 02, 2021	140.35	149.38	140.12	147.94	3,163,345	+8.44(+6.05%)
Dec 01, 2021	147.10	148.87	139.12	139.50	3,267,687	-4.95(-3.43%)
Nov 30, 2021	145.43	145.86	142.63	144.45	3,540,432	-3.14(-2.13%)
Nov 29, 2021	146.55	151.30	146.55	147.60	3,222,816	+3.26(+2.26%)
Nov 26, 2021	143.56	144.65	137.59	144.34	4,356,236	-9.96(-6.45%)
Nov 24, 2021	152.83	154.74	150.17	154.29	1,566,053	+0.17(+0.11%)
Nov 23, 2021	154.07	155.12	152.85	154.13	1,967,740	+1.01(+0.66%)
Nov 22, 2021	152.87	153.84	149.58	153.12	2,317,686	+1.46(+0.96%)
Nov 19, 2021	150.74	152.81	147.10	151.66	1,920,232	-0.79(-0.52%)
Nov 18, 2021	153.47	152.60	152.07	152.45	1,151,059	-0.97(-0.63%)
Nov 17, 2021	150.04	153.61	149.12	153.42	2,005,983	+2.67(+1.77%)
Nov 16, 2021	151.87	152.31	149.59	150.75	2,099,700	-1.66(-1.09%)
Nov 15, 2021	153.74	154.47	151.62	152.40	1,407,038	-0.78(-0.51%)
Nov 12, 2021	154.19	155.60	152.26	153.19	1,955,282	-0.38(-0.25%)
Nov 11, 2021	157.24	157.61	153.32	153.57	1,698,806	-4.03(-2.56%)
Nov 10, 2021	160.04			157.60	1,588,175	-3.70(-2.29%)
Nov 09, 2021	164.51	164.51	158.97	161.30	1,812,681	-3.54(-2.15%)
Nov 08, 2021	166.75	167.24	163.81	164.85	2,527,663	+0.76(+0.47%)
Nov 05, 2021	165.84	168.07	162.73	164.08	3,019,097	+3.44(+2.14%)
Nov 04, 2021	162.53	162.52	159.29	160.64	1,903,745	-0.43(-0.27%)
Nov 03, 2021	157.38	163.31	153.76	161.07	3,226,210	+4.38(+2.79%)
Nov 02, 2021	157.56	158.50	155.00	156.69	2,672,105	-1.73(-1.09%)
Nov 01, 2021	157.02	158.74	158.06	158.42	2,224,774	+1.77(+1.13%)
Oct 29, 2021	155.65			156.65	2,068,892	+0.05(+0.03%)
Oct 28, 2021	156.20	158.89	154.93	156.60	2,367,059	+0.17(+0.11%)
Oct 27, 2021	151.81	157.18	150.94	156.44	2,145,286	+3.68(+2.41%)
Oct 26, 2021	153.35			152.76	1,843,420	+1.22(+0.81%)
Oct 25, 2021	152.01	152.88	150.22	151.53	1,463,245	+0.04(+0.03%)
Oct 22, 2021	152.04	152.68	150.88	151.49	1,017,737	-0.88(-0.58%)
Oct 21, 2021	150.32	152.50	149.62	152.37	1,218,457	+2.33(+1.55%)
Oct 20, 2021	151.49	151.92	149.44	150.04	2,453,535	-1.71(-1.13%)
Oct 19, 2021	154.68	155.56	151.24	151.76	2,676,105	-4.07(-2.61%)
Oct 18, 2021	155.65	157.06	154.89	155.83	1,574,974	-0.84(-0.54%)
Oct 15, 2021	153.80	158.02	153.70	156.67	2,861,606	+4.72(+3.11%)
Oct 14, 2021	152.59	153.25	150.83	151.95	2,020,965	+0.59(+0.39%)
Oct 13, 2021	154.90	154.90	150.92	151.37	2,015,568	-2.77(-1.80%)
Oct 12, 2021	153.30	154.90	152.68	154.14	2,038,685	+0.62(+0.40%)
Oct 11, 2021	154.10	156.41	153.28	153.52	1,713,874	-0.26(-0.17%)
Oct 08, 2021	154.66	155.40	153.13	153.78	1,219,600	-0.62(-0.40%)
Oct 07, 2021	153.72	156.30	152.78	154.40	1,901,002	+2.36(+1.55%)
Oct 06, 2021	150.28	152.19	148.62	152.04	1,703,038	-0.13(-0.08%)
Oct 05, 2021	151.98	153.23	150.12	152.17	1,782,053	+0.29(+0.19%)
Oct 04, 2021	152.58	155.42	151.08	151.88	1,900,441	-0.81(-0.53%)
Oct 01, 2021	147.58	153.97	147.11	152.69	4,811,379	+7.71(+5.32%)
Sep 30, 2021	148.93	148.93	144.53	144.97	2,076,593	-3.74(-2.51%)
Sep 29, 2021	151.05	151.14	147.51	148.71	1,568,561	-1.65(-1.09%)
Sep 28, 2021	149.91	152.03	149.03	150.36	2,197,979	-0.71(-0.47%)
Sep 27, 2021	149.42	152.50	149.32	151.07	1,931,573	+1.76(+1.18%)
Sep 24, 2021	146.09	149.53	145.92	149.31	1,922,049	+2.56(+1.74%)
Sep 23, 2021	141.65	147.01	141.36	146.75	2,976,664	+5.39(+3.82%)
Sep 22, 2021	139.75	142.72	139.35	141.36	1,576,273	+2.45(+1.76%)
Sep 21, 2021	140.68	141.50	138.25	138.91	1,744,041	-0.90(-0.64%)
Sep 20, 2021	139.52	140.11	136.82	139.81	2,425,355	-1.06(-0.75%)
Sep 17, 2021	141.97	142.56	140.64	140.87	2,707,173	-0.88(-0.62%)
Sep 16, 2021	141.36	142.94	140.80	141.75	2,009,084	+0.12(+0.08%)
Sep 15, 2021	138.56	142.04	137.10	141.63	3,134,210	+2.29(+1.64%)
Sep 14, 2021	137.02	139.69	136.07	139.34	2,205,322	+2.31(+1.69%)
Sep 13, 2021	134.08	137.62	133.08	137.03	1,964,818	+4.25(+3.20%)
Sep 10, 2021	133.83	134.82	131.66	132.78	1,610,143	-0.44(-0.33%)
Sep 09, 2021	130.80	134.61	130.36	133.23	2,117,184	+2.25(+1.72%)
Sep 08, 2021	131.66	132.12	128.94	130.97	2,330,350	-0.26(-0.19%)
Sep 07, 2021	129.63	131.57	129.06	131.23	1,282,733	+1.03(+0.79%)
Sep 03, 2021	131.56	132.45	128.89	130.20	1,383,910	-2.35(-1.77%)
Sep 02, 2021	132.39	134.00	131.10	132.55	1,095,633	+0.56(+0.42%)