Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	65.42	65.43	64.67	64.96	2,203,929	-0.85(-1.29%)
Aug 28, 2015	65.02	65.84	64.93	65.81	1,667,393	+0.43(+0.66%)
Aug 27, 2015	64.77	65.39	64.08	65.37	2,448,015	+1.09(+1.70%)
Aug 26, 2015	62.75	64.34	61.92	64.28	4,753,647	+3.09(+5.05%)
Aug 25, 2015	63.12	63.42	61.13	61.19	4,591,050	-0.12(-0.19%)
Aug 24, 2015	59.96	63.43	58.79	61.31	5,607,547	-2.43(-3.81%)
Aug 21, 2015	63.66	64.65	63.32	63.74	4,670,198	-0.62(-0.96%)
Aug 20, 2015	65.50	65.50	64.28	64.35	3,037,626	-1.76(-2.66%)
Aug 19, 2015	66.16	66.69	65.66	66.11	2,131,141	-0.43(-0.65%)
Aug 18, 2015	67.03	67.03	66.40	66.54	1,167,657	-0.28(-0.43%)
Aug 17, 2015	65.60	67.09	65.45	66.83	1,412,844	+1.00(+1.52%)
Aug 14, 2015	66.19	66.33	65.45	65.83	1,475,626	-0.41(-0.62%)
Aug 13, 2015	65.79	66.65	65.61	66.24	1,673,370	+0.03(+0.04%)
Aug 12, 2015	65.17	66.33	64.37	66.21	3,010,325	+0.12(+0.18%)
Aug 11, 2015	65.99	66.42	65.67	66.09	2,103,113	-0.38(-0.57%)
Aug 10, 2015	66.10	66.62	65.84	66.47	1,951,917	+1.08(+1.65%)
Aug 07, 2015	64.99	65.48	64.20	65.39	2,938,241	+0.40(+0.62%)
Aug 06, 2015	65.02	65.12	64.20	64.99	4,128,395	+0.21(+0.33%)
Aug 05, 2015	66.96	67.25	64.54	64.77	4,538,890	-1.39(-2.10%)
Aug 04, 2015	66.52	66.52	65.86	66.17	2,032,179	-0.32(-0.48%)
Aug 03, 2015	66.11	66.80	65.91	66.49	2,525,920	-0.04(-0.06%)
Jul 31, 2015	67.66	67.69	65.87	66.52	3,753,452	-0.03(-0.04%)
Jul 30, 2015	69.63	69.75	66.10	66.55	7,111,261	-3.99(-5.66%)
Jul 29, 2015	68.53	70.89	68.51	70.55	3,730,287	+2.21(+3.23%)
Jul 28, 2015	67.97	69.30	67.83	68.34	2,873,262	+0.63(+0.93%)
Jul 27, 2015	67.38	68.16	66.81	67.71	2,595,540	-0.11(-0.16%)
Jul 24, 2015	68.53	68.54	67.17	67.82	2,998,630	-0.55(-0.80%)
Jul 23, 2015	70.47	70.47	67.83	68.37	3,559,208	-2.12(-3.00%)
Jul 22, 2015	70.13	70.70	69.85	70.48	1,748,398	+0.30(+0.43%)
Jul 21, 2015	71.56	71.56	69.99	70.18	2,478,805	-1.13(-1.58%)
Jul 20, 2015	71.22	71.70	71.17	71.31	1,392,699	+0.12(+0.17%)
Jul 17, 2015	70.55	71.72	70.55	71.19	1,872,598	-0.50(-0.70%)
Jul 16, 2015	71.16	72.16	71.16	71.69	1,917,205	+0.82(+1.15%)
Jul 15, 2015	70.68	71.48	70.46	70.88	1,786,913	+0.09(+0.13%)
Jul 14, 2015	70.18	71.15	70.18	70.79	1,324,525	+0.26(+0.36%)
Jul 13, 2015	70.33	70.89	70.11	70.53	1,916,679	+0.93(+1.33%)
Jul 10, 2015	68.93	69.80	68.34	69.60	1,546,425	+1.64(+2.41%)
Jul 09, 2015	68.92	69.32	67.95	67.96	1,745,484	+0.20(+0.30%)
Jul 08, 2015	68.42	68.67	67.71	67.76	2,200,580	-1.36(-1.96%)
Jul 07, 2015	68.08	69.19	67.21	69.12	3,021,150	+1.04(+1.52%)
Jul 06, 2015	67.85	68.50	67.65	68.08	1,855,649	-0.45(-0.66%)
Jul 02, 2015	68.77	68.53	68.53	68.53	1,338,691	-0.17(-0.25%)
Jul 01, 2015	68.92	69.10	68.32	68.71	2,024,438	+0.55(+0.81%)
Jun 30, 2015	68.22	68.80	67.75	68.16	1,996,051	+0.51(+0.76%)
Jun 29, 2015	68.93	69.17	67.59	67.64	2,212,312	-2.01(-2.88%)
Jun 26, 2015	70.13	70.35	69.52	69.65	3,926,136	-0.13(-0.19%)
Jun 25, 2015	70.03	70.42	69.72	69.78	1,457,848	-0.19(-0.27%)
Jun 24, 2015	71.07	71.11	69.85	69.97	2,290,394	-1.12(-1.57%)
Jun 23, 2015	71.28	71.45	70.84	71.09	1,323,143	-0.29(-0.41%)
Jun 22, 2015	71.46	71.82	71.28	71.38	1,432,327	+0.25(+0.35%)
Jun 19, 2015	71.58	71.71	71.09	71.13	1,976,325	-0.47(-0.65%)
Jun 18, 2015	70.89	71.92	70.88	71.60	1,644,699	+1.04(+1.47%)
Jun 17, 2015	70.32	70.65	69.65	70.57	1,688,150	+0.27(+0.38%)
Jun 16, 2015	70.28	70.78	70.15	70.30	1,597,596	-0.27(-0.38%)
Jun 15, 2015	69.68	70.72	69.50	70.57	1,914,827	+0.36(+0.51%)
Jun 12, 2015	70.50	70.86	70.00	70.21	2,296,981	-0.59(-0.83%)
Jun 11, 2015	70.92	71.02	70.21	70.79	2,460,046	+0.04(+0.05%)
Jun 10, 2015	70.98	71.58	70.76	70.76	1,467,532	-0.08(-0.12%)
Jun 09, 2015	70.40	71.00	70.18	70.84	1,315,797	+0.33(+0.47%)
Jun 08, 2015	71.53	71.66	70.45	70.51	2,224,648	-1.30(-1.81%)
Jun 05, 2015	71.68	72.08	71.28	71.81	914,690	-0.09(-0.13%)
Jun 04, 2015	72.24	72.75	71.76	71.90	1,653,592	-0.82(-1.13%)
Jun 03, 2015	72.26	73.18	71.98	72.73	1,831,228	+0.87(+1.21%)
Jun 02, 2015	71.22	72.09	71.10	71.86	1,504,398	+0.42(+0.59%)
Jun 01, 2015	71.65	72.15	70.88	71.44	2,104,673	-0.02(-0.03%)
May 29, 2015	72.67	72.81	71.32	71.45	2,763,790	-0.95(-1.32%)
May 28, 2015	72.49	72.57	71.77	72.41	1,428,070	-0.16(-0.21%)
May 27, 2015	72.40	73.00	72.18	72.56	1,670,561	+0.45(+0.62%)
May 26, 2015	73.42	73.51	71.94	72.11	1,320,893	-1.32(-1.80%)
May 22, 2015	73.65	73.43	73.43	73.43	1,020,417	-0.29(-0.40%)
May 21, 2015	73.63	74.05	73.32	73.73	1,452,147	-0.17(-0.24%)
May 20, 2015	74.14	74.70	74.14	73.90	1,360,609	-0.22(-0.30%)
May 19, 2015	74.38	74.68	73.91	74.12	1,695,584	-0.30(-0.41%)
May 18, 2015	73.89	74.72	73.89	74.42	1,545,960	+0.30(+0.41%)
May 15, 2015	74.15	74.67	73.57	74.12	2,145,645	+0.30(+0.40%)
May 14, 2015	72.72	73.93	72.58	73.82	2,016,369	+1.74(+2.41%)
May 13, 2015	72.32	73.12	71.93	72.09	1,797,860	-0.44(-0.61%)
May 12, 2015	72.52	73.07	72.03	72.53	1,361,275	-0.51(-0.70%)
May 11, 2015	73.43	73.70	72.92	73.04	2,022,596	-0.53(-0.72%)
May 08, 2015	72.75	74.09	72.60	73.57	2,036,274	+1.67(+2.32%)
May 07, 2015	72.18	72.80	71.77	71.90	2,823,895	-0.31(-0.43%)
May 06, 2015	71.78	72.76	71.38	72.21	2,481,572	+0.56(+0.78%)
May 05, 2015	73.55	73.58	71.63	71.66	2,940,577	-2.11(-2.86%)
May 04, 2015	74.22	74.47	73.35	73.76	1,831,986	-0.42(-0.56%)
May 01, 2015	73.89	74.97	73.65	74.18	2,049,440	+0.84(+1.14%)
Apr 30, 2015	75.40	75.78	72.54	73.34	6,002,507	-3.50(-4.55%)
Apr 29, 2015	75.51	77.26	75.18	76.84	6,033,294	+2.34(+3.14%)
Apr 28, 2015	74.40	74.96	73.37	74.50	1,969,050	-0.05(-0.06%)
Apr 27, 2015	74.93	76.11	74.47	74.55	2,423,835	-0.43(-0.57%)
Apr 24, 2015	74.75	75.12	74.30	74.98	1,235,406	+0.45(+0.60%)
Apr 23, 2015	73.72	75.06	73.51	74.53	1,349,816	+0.52(+0.70%)
Apr 22, 2015	74.26	74.39	73.41	74.01	1,715,843	+0.29(+0.39%)
Apr 21, 2015	73.38	73.98	72.86	73.73	2,558,745	+0.64(+0.88%)
Apr 20, 2015	71.45	73.23	71.21	73.08	3,915,772	+1.95(+2.74%)
Apr 17, 2015	71.39	71.76	70.68	71.13	3,195,475	-0.80(-1.11%)
Apr 16, 2015	71.97	72.64	71.83	71.93	1,867,686	-0.41(-0.57%)
Apr 15, 2015	72.77	73.26	72.24	72.34	1,507,631	-0.27(-0.38%)
Apr 14, 2015	73.17	73.50	72.41	72.62	1,805,076	-0.87(-1.18%)
Apr 13, 2015	73.47	74.01	73.15	73.49	1,120,998	-0.10(-0.14%)
Apr 10, 2015	73.62	73.91	73.35	73.59	928,868	+0.09(+0.12%)
Apr 09, 2015	73.30	73.83	72.75	73.50	1,196,173	+0.04(+0.05%)
Apr 08, 2015	72.81	74.08	72.69	73.47	2,404,286	+0.95(+1.31%)
Apr 07, 2015	73.39	73.52	72.50	72.52	2,637,298	-1.04(-1.41%)
Apr 06, 2015	72.77	73.81	72.42	73.55	1,964,028	+0.12(+0.16%)
Apr 02, 2015	73.58	73.43	73.43	73.43	1,247,553	-0.16(-0.22%)
Apr 01, 2015	73.68	73.68	72.49	73.60	1,489,047	+0.01(+0.01%)
Mar 31, 2015	74.48	74.87	73.45	73.59	2,096,507	-1.08(-1.45%)
Mar 30, 2015	74.50	74.95	74.36	74.67	1,182,415	+0.62(+0.84%)
Mar 27, 2015	73.72	74.58	73.56	74.05	1,940,165	+0.22(+0.30%)
Mar 26, 2015	72.59	74.28	72.05	73.82	3,453,337	+0.72(+0.98%)
Mar 25, 2015	75.00	75.11	73.09	73.10	3,633,390	-2.25(-2.99%)
Mar 24, 2015	76.93	76.97	75.32	75.36	2,301,632	-1.85(-2.40%)
Mar 23, 2015	77.02	77.86	76.70	77.21	2,234,546	+0.21(+0.27%)
Mar 20, 2015	77.88	77.88	76.66	77.00	3,525,933	-0.25(-0.32%)
Mar 19, 2015	76.35	77.34	76.11	77.24	1,622,538	+0.99(+1.30%)
Mar 18, 2015	75.38	76.47	74.68	76.25	1,829,827	+0.72(+0.96%)
Mar 17, 2015	76.41	76.41	75.36	75.53	1,498,657	-0.96(-1.26%)
Mar 16, 2015	75.69	76.70	75.46	76.49	1,270,343	+1.29(+1.72%)
Mar 13, 2015	75.60	75.94	74.69	75.20	1,500,330	-0.66(-0.87%)
Mar 12, 2015	74.79	76.04	74.79	75.86	1,745,358	+1.58(+2.13%)
Mar 11, 2015	74.20	75.00	74.13	74.28	1,401,634	-0.17(-0.23%)
Mar 10, 2015	74.92	74.92	74.04	74.45	2,103,306	-1.12(-1.48%)
Mar 09, 2015	74.61	75.62	74.55	75.57	2,088,581	+0.88(+1.18%)
Mar 06, 2015	75.60	75.95	74.50	74.69	1,819,628	-1.26(-1.66%)
Mar 05, 2015	76.31	76.70	75.85	75.95	1,298,835	-0.23(-0.30%)
Mar 04, 2015	76.55	76.69	75.84	76.18	1,198,007	-0.70(-0.91%)
Mar 03, 2015	77.68	77.81	76.74	76.88	1,711,954	-0.84(-1.08%)
Mar 02, 2015	76.36	77.76	76.15	77.72	2,564,611	+1.58(+2.08%)
Feb 27, 2015	76.33	76.61	75.77	76.14	2,221,252	-0.11(-0.14%)
Feb 26, 2015	75.27	76.29	75.27	76.25	1,560,920	+0.79(+1.04%)
Feb 25, 2015	75.33	75.90	75.13	75.46	1,467,262	+0.11(+0.14%)
Feb 24, 2015	75.80	76.01	75.17	75.35	1,485,524	-0.65(-0.85%)
Feb 23, 2015	75.81	76.04	75.44	76.00	2,005,681	-0.05(-0.06%)
Feb 20, 2015	76.21	76.21	75.18	76.04	1,950,140	-0.09(-0.12%)
Feb 19, 2015	76.76	77.66	74.99	76.14	4,286,573	+1.51(+2.03%)
Feb 18, 2015	73.50	74.78	73.33	74.62	3,791,094	+0.15(+0.20%)
Feb 17, 2015	72.78	74.50	72.16	74.48	3,310,679	+1.74(+2.39%)
Feb 13, 2015	72.46	72.74	72.74	72.74	1,949,370	+0.34(+0.47%)
Feb 12, 2015	71.07	72.59	70.67	72.40	2,378,625	+1.83(+2.60%)
Feb 11, 2015	70.67	71.14	70.06	70.57	2,115,962	-0.19(-0.27%)
Feb 10, 2015	68.15	70.95	68.15	70.76	3,855,479	+3.52(+5.24%)
Feb 09, 2015	67.18	67.72	66.67	67.23	2,691,312	-0.77(-1.13%)
Feb 06, 2015	69.43	69.87	67.44	68.00	3,714,753	-1.36(-1.95%)
Feb 05, 2015	69.55	69.91	68.98	69.36	2,773,759	-0.22(-0.32%)
Feb 04, 2015	69.47	70.45	69.14	69.58	2,468,480	-0.63(-0.90%)
Feb 03, 2015	68.70	70.30	68.45	70.21	3,009,815	+1.68(+2.45%)
Feb 02, 2015	68.05	68.70	67.23	68.53	3,551,081	+0.27(+0.40%)
Jan 30, 2015	70.04	70.13	68.19	68.26	3,468,810	-2.39(-3.38%)
Jan 29, 2015	70.36	70.97	69.65	70.65	2,452,515	+0.19(+0.27%)
Jan 28, 2015	71.89	72.04	70.37	70.46	2,515,273	-1.57(-2.18%)
Jan 27, 2015	72.10	72.68	71.77	72.02	1,390,995	-0.74(-1.01%)
Jan 26, 2015	72.06	72.79	71.91	72.76	1,499,498	+0.83(+1.15%)
Jan 23, 2015	72.07	72.24	71.40	71.93	1,780,169	+0.03(+0.04%)
Jan 22, 2015	70.25	72.13	69.96	71.90	2,298,865	+2.03(+2.91%)
Jan 21, 2015	69.60	70.63	69.58	69.87	1,809,806	-0.06(-0.08%)
Jan 20, 2015	70.28	70.47	69.18	69.92	1,766,274	+0.39(+0.57%)
Jan 16, 2015	69.63	69.80	68.97	69.53	3,434,291	-0.19(-0.28%)
Jan 15, 2015	70.26	71.22	69.64	69.72	1,950,797	-0.43(-0.61%)
Jan 14, 2015	69.83	70.56	69.15	70.15	2,076,266	-0.78(-1.10%)
Jan 13, 2015	72.23	72.94	70.70	70.93	2,735,160	-0.44(-0.62%)
Jan 12, 2015	72.27	72.38	71.12	71.38	1,872,691	-0.76(-1.05%)
Jan 09, 2015	72.19	72.46	71.45	72.13	2,565,923	-0.16(-0.23%)
Jan 08, 2015	70.36	72.41	69.98	72.30	2,615,259	+2.32(+3.31%)
Jan 07, 2015	69.15	70.15	68.71	69.98	2,160,495	+1.57(+2.29%)
Jan 06, 2015	69.15	69.26	67.72	68.41	2,795,263	-0.87(-1.26%)
Jan 05, 2015	71.13	71.22	69.01	69.28	2,222,461	-1.95(-2.74%)
Jan 02, 2015	71.77	71.86	70.28	71.23	1,395,155	-0.26(-0.36%)
Dec 31, 2014	72.08	71.49	71.49	71.49	1,552,074	-0.24(-0.34%)
Dec 30, 2014	72.12	72.58	71.51	71.73	1,292,946	-0.72(-0.99%)
Dec 29, 2014	72.12	72.61	71.61	72.45	1,217,776	+0.35(+0.49%)
Dec 26, 2014	72.08	72.37	71.94	72.10	973,089	+0.32(+0.44%)
Dec 24, 2014	71.55	71.78	71.78	71.78	804,306	-0.17(-0.24%)
Dec 23, 2014	72.15	72.41	71.78	71.96	1,726,324	+0.07(+0.10%)
Dec 22, 2014	70.92	72.02	70.87	71.88	1,382,578	+0.94(+1.33%)
Dec 19, 2014	70.85	71.44	70.53	70.94	4,903,312	+0.07(+0.10%)
Dec 18, 2014	71.13	71.35	70.46	70.87	2,559,701	+0.56(+0.79%)
Dec 17, 2014	69.90	70.62	69.28	70.31	2,568,557	+0.42(+0.60%)
Dec 16, 2014	71.32	71.40	69.83	69.89	3,620,968	-1.18(-1.66%)
Dec 15, 2014	71.00	71.73	69.88	71.07	2,888,315	+0.74(+1.06%)
Dec 12, 2014	70.61	71.39	70.28	70.33	1,714,102	-0.79(-1.11%)
Dec 11, 2014	71.99	72.18	70.78	71.11	1,558,517	+0.13(+0.18%)
Dec 10, 2014	71.74	71.88	70.85	70.99	1,809,334	-0.82(-1.14%)
Dec 09, 2014	71.54	71.94	71.00	71.80	1,822,313	-0.57(-0.78%)
Dec 08, 2014	72.39	72.61	71.92	72.37	1,599,285	+0.00(+0.00%)
Dec 05, 2014	71.52	72.55	71.44	72.37	1,744,946	+0.96(+1.35%)
Dec 04, 2014	71.46	72.38	70.96	71.41	1,636,185	-0.18(-0.26%)
Dec 03, 2014	71.00	71.91	70.73	71.59	1,528,422	+0.63(+0.89%)
Dec 02, 2014	71.22	71.64	70.91	70.96	2,903,230	+0.00(+0.00%)
Dec 01, 2014	71.92	72.19	70.89	70.96	2,077,197	-1.23(-1.70%)
Nov 28, 2014	71.77	72.57	71.60	72.19	1,070,902	+1.20(+1.69%)
Nov 26, 2014	70.38	70.99	70.99	70.99	1,103,369	+0.40(+0.57%)
Nov 25, 2014	70.57	70.82	70.03	70.58	5,182,364	+0.06(+0.09%)
Nov 24, 2014	70.06	70.76	70.06	70.52	2,283,926	+0.91(+1.30%)
Nov 21, 2014	70.37	70.59	69.55	69.61	2,413,589	+0.08(+0.12%)
Nov 20, 2014	69.97	70.01	69.03	69.53	2,537,359	-0.45(-0.64%)
Nov 19, 2014	70.53	70.87	69.92	69.98	1,946,499	-0.51(-0.73%)
Nov 18, 2014	70.45	70.75	70.10	70.49	2,666,380	-0.21(-0.30%)
Nov 17, 2014	70.64	71.22	70.33	70.70	2,747,921	-0.72(-1.01%)
Nov 14, 2014	71.55	71.82	71.20	71.43	1,589,944	-0.12(-0.17%)
Nov 13, 2014	70.89	71.69	70.85	71.55	1,575,283	+0.72(+1.02%)
Nov 12, 2014	70.16	71.00	69.98	70.82	1,439,919	+0.15(+0.21%)
Nov 11, 2014	70.36	70.80	70.14	70.68	1,596,834	+0.53(+0.76%)
Nov 10, 2014	69.19	70.24	69.01	70.14	1,565,870	+0.97(+1.40%)
Nov 07, 2014	69.02	69.22	68.68	69.17	1,968,146	+0.23(+0.33%)
Nov 06, 2014	68.78	69.03	68.20	68.94	2,545,015	+0.32(+0.47%)
Nov 05, 2014	68.89	68.90	67.74	68.62	3,390,894	+0.30(+0.44%)
Nov 04, 2014	69.08	69.26	68.09	68.32	3,706,121	-1.13(-1.62%)
Nov 03, 2014	69.55	69.77	68.67	69.45	2,649,535	+0.05(+0.07%)
Oct 31, 2014	71.45	71.45	68.91	69.40	3,904,561	-0.23(-0.33%)
Oct 30, 2014	67.35	69.91	67.34	69.63	3,648,661	+1.80(+2.66%)
Oct 29, 2014	67.80	68.89	66.05	67.83	4,734,028	+1.91(+2.89%)
Oct 28, 2014	64.00	66.16	63.43	65.92	4,967,348	+1.55(+2.41%)
Oct 27, 2014	63.49	64.50	63.48	64.37	2,529,416	+0.89(+1.40%)
Oct 24, 2014	62.67	63.54	62.34	63.48	2,580,170	+0.79(+1.26%)
Oct 23, 2014	63.22	64.13	62.61	62.70	3,748,952	+0.01(+0.01%)
Oct 22, 2014	63.59	63.79	62.50	62.69	2,569,068	+0.00(+0.00%)
Oct 21, 2014	61.92	62.94	61.66	62.69	3,078,856	+1.28(+2.09%)
Oct 20, 2014	59.50	60.97	59.46	61.40	4,078,853	+1.84(+3.09%)
Oct 17, 2014	58.30	59.86	57.93	59.56	3,394,793	+2.03(+3.54%)
Oct 16, 2014	55.63	58.22	55.58	57.53	3,186,179	+0.54(+0.95%)
Oct 15, 2014	56.73	58.54	54.61	56.99	7,470,797	-0.32(-0.56%)
Oct 14, 2014	56.90	58.53	56.86	57.31	5,713,523	+0.77(+1.36%)
Oct 13, 2014	58.22	58.32	56.47	56.54	7,094,990	-1.69(-2.90%)
Oct 10, 2014	59.00	59.31	57.99	58.22	4,475,628	-0.94(-1.59%)
Oct 09, 2014	60.09	60.64	59.12	59.17	3,891,795	-1.46(-2.40%)
Oct 08, 2014	60.35	60.78	59.86	60.62	5,721,057	+0.16(+0.26%)
Oct 07, 2014	61.07	61.76	60.45	60.47	3,534,371	-1.21(-1.97%)
Oct 06, 2014	62.38	62.65	61.47	61.68	2,917,934	-0.71(-1.14%)
Oct 03, 2014	61.53	62.55	61.42	62.39	4,107,917	+1.19(+1.95%)
Oct 02, 2014	62.28	62.45	59.99	61.20	4,474,832	-1.04(-1.68%)
Oct 01, 2014	63.73	63.75	61.70	62.25	4,641,093	-1.80(-2.80%)
Sep 30, 2014	64.34	64.71	64.04	64.04	2,171,132	-0.49(-0.77%)
Sep 29, 2014	64.38	64.77	64.11	64.54	1,816,832	-0.26(-0.40%)
Sep 26, 2014	64.91	65.11	64.61	64.79	3,426,873	+0.18(+0.28%)
Sep 25, 2014	65.39	65.66	64.56	64.61	1,646,050	-0.80(-1.22%)
Sep 24, 2014	64.96	65.49	64.85	65.41	1,324,838	+0.43(+0.66%)
Sep 23, 2014	65.50	65.78	64.96	64.98	2,061,983	-0.63(-0.96%)
Sep 22, 2014	66.26	66.26	65.31	65.61	2,140,532	-0.53(-0.80%)
Sep 19, 2014	66.86	67.14	66.00	66.14	4,146,610	-0.24(-0.36%)
Sep 18, 2014	66.14	66.40	65.75	66.38	1,830,756	+0.66(+1.00%)
Sep 17, 2014	65.31	66.05	65.24	65.72	1,611,771	+0.54(+0.83%)
Sep 16, 2014	64.59	65.26	64.44	65.18	2,400,848	+0.39(+0.61%)
Sep 15, 2014	64.63	64.97	64.55	64.78	1,542,193	+0.08(+0.13%)
Sep 12, 2014	65.18	65.26	64.34	64.70	1,790,590	-0.71(-1.09%)
Sep 11, 2014	64.88	65.54	64.60	65.41	3,131,539	+0.55(+0.85%)
Sep 10, 2014	64.96	65.09	64.59	64.86	1,953,014	+0.01(+0.01%)
Sep 09, 2014	65.05	65.32	64.79	64.85	1,714,980	-0.27(-0.41%)
Sep 08, 2014	64.92	65.35	64.73	65.11	2,524,692	+0.22(+0.34%)
Sep 05, 2014	64.33	64.89	64.33	64.89	2,583,892	+0.28(+0.44%)
Sep 04, 2014	64.54	65.03	64.47	64.61	3,091,485	+0.48(+0.74%)
Sep 03, 2014	63.77	64.32	63.62	64.13	3,177,825	+0.52(+0.82%)