Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.660	2.700	2.630	2.680	300,800	+0.05(+1.90%)
Aug 29, 2019	2.650	2.660	2.600	2.630	289,324	+0.01(+0.38%)
Aug 28, 2019	2.560	2.640	2.540	2.620	342,393	+0.04(+1.55%)
Aug 27, 2019	2.640	2.680	2.530	2.580	481,104	-0.04(-1.53%)
Aug 26, 2019	2.610	2.730	2.580	2.620	326,352	+0.01(+0.38%)
Aug 23, 2019	2.730	2.750	2.600	2.610	579,100	-0.13(-4.74%)
Aug 22, 2019	2.810	2.850	2.680	2.740	747,939	-0.04(-1.44%)
Aug 21, 2019	2.860	2.910	2.770	2.780	495,190	-0.03(-1.07%)
Aug 20, 2019	2.790	2.825	2.750	2.810	723,092	+0.02(+0.72%)
Aug 19, 2019	2.850	2.920	2.730	2.790	1,403,856	-0.04(-1.41%)
Aug 16, 2019	2.560	2.910	2.350	2.830	2,942,000	-0.23(-7.52%)
Aug 15, 2019	3.360	3.420	3.030	3.060	2,269,418	-0.29(-8.66%)
Aug 14, 2019	3.420	3.450	3.310	3.350	648,497	-0.12(-3.46%)
Aug 13, 2019	3.500	3.610	3.440	3.470	613,166	-0.02(-0.57%)
Aug 12, 2019	3.530	3.560	3.370	3.490	642,692	-0.07(-1.97%)
Aug 09, 2019	3.680	3.730	3.550	3.560	396,500	-0.15(-4.04%)
Aug 08, 2019	3.630	3.756	3.620	3.710	407,226	+0.08(+2.20%)
Aug 07, 2019	3.560	3.640	3.520	3.630	267,743	+0.04(+1.11%)
Aug 06, 2019	3.670	3.710	3.570	3.590	450,055	-0.04(-1.10%)
Aug 05, 2019	3.780	3.840	3.610	3.630	695,153	-0.25(-6.44%)
Aug 02, 2019	4.020	4.130	3.850	3.880	387,800	-0.14(-3.48%)
Aug 01, 2019	4.110	4.180	3.990	4.020	348,473	-0.12(-2.90%)
Jul 31, 2019	4.100	4.270	4.090	4.140	473,589	+0.04(+0.98%)
Jul 30, 2019	4.000	4.140	3.980	4.100	232,432	+0.06(+1.49%)
Jul 29, 2019	4.120	4.120	4.010	4.040	201,116	-0.05(-1.22%)
Jul 26, 2019	4.060	4.120	4.000	4.090	434,600	+0.05(+1.24%)
Jul 25, 2019	4.060	4.092	3.895	4.040	501,272	-0.05(-1.22%)
Jul 24, 2019	3.990	4.120	3.970	4.090	751,087	+0.10(+2.51%)
Jul 23, 2019	3.940	4.010	3.900	3.990	478,465	+0.07(+1.79%)
Jul 22, 2019	4.000	4.020	3.850	3.920	566,950	-0.06(-1.51%)
Jul 19, 2019	3.770	3.990	3.770	3.980	849,200	+0.18(+4.74%)
Jul 18, 2019	3.630	3.810	3.607	3.800	740,855	+0.17(+4.68%)
Jul 17, 2019	3.590	3.670	3.570	3.630	406,859	+0.03(+0.83%)
Jul 16, 2019	3.500	3.640	3.500	3.600	260,927	+0.09(+2.56%)
Jul 15, 2019	3.620	3.640	3.500	3.510	324,678	-0.10(-2.77%)
Jul 12, 2019	3.620	3.645	3.510	3.610	420,800	-0.04(-1.10%)
Jul 11, 2019	3.640	3.685	3.550	3.650	348,493	-0.01(-0.27%)
Jul 10, 2019	3.700	3.750	3.590	3.660	311,681	-0.04(-1.08%)
Jul 09, 2019	3.670	3.710	3.650	3.700	303,008	+0.02(+0.54%)
Jul 08, 2019	3.790	3.850	3.670	3.680	366,187	-0.13(-3.41%)
Jul 05, 2019	3.820	3.840	3.720	3.810	289,100	-0.05(-1.30%)
Jul 03, 2019	3.840	3.880	3.810	3.860	105,400	+0.04(+1.05%)
Jul 02, 2019	3.750	3.910	3.640	3.820	404,314	-0.09(-2.30%)
Jul 01, 2019	3.880	4.020	3.880	3.910	498,534	+0.04(+1.03%)
Jun 28, 2019	3.870	3.900	3.740	3.870	1,028,000	-0.01(-0.26%)
Jun 27, 2019	3.800	3.890	3.770	3.880	375,713	+0.09(+2.37%)
Jun 26, 2019	3.790	3.850	3.770	3.790	270,577	+0.00(+0.00%)
Jun 25, 2019	3.850	3.930	3.760	3.790	782,455	-0.07(-1.81%)
Jun 24, 2019	3.790	3.930	3.770	3.860	821,127	+0.09(+2.39%)
Jun 21, 2019	3.890	3.906	3.660	3.770	1,804,500	-0.15(-3.83%)
Jun 20, 2019	3.860	3.930	3.770	3.920	716,072	+0.10(+2.62%)
Jun 19, 2019	3.750	3.820	3.700	3.820	575,445	+0.08(+2.14%)
Jun 18, 2019	3.740	3.910	3.670	3.740	756,355	+0.04(+1.08%)
Jun 17, 2019	3.710	3.724	3.560	3.700	425,816	-0.01(-0.27%)
Jun 14, 2019	3.700	3.790	3.660	3.710	545,500	-0.01(-0.27%)
Jun 13, 2019	3.670	3.730	3.590	3.720	537,480	+0.05(+1.36%)
Jun 12, 2019	3.520	3.670	3.490	3.670	389,013	+0.13(+3.67%)
Jun 11, 2019	3.540	3.620	3.510	3.540	1,235,273	+0.00(+0.00%)
Jun 10, 2019	3.460	3.670	3.455	3.540	806,599	-0.06(-1.67%)
Jun 07, 2019	3.520	3.710	3.000	3.600	3,267,900	-0.11(-2.96%)
Jun 06, 2019	3.700	3.730	3.650	3.710	365,836	-0.01(-0.27%)
Jun 05, 2019	3.710	3.810	3.690	3.720	624,916	+0.04(+1.09%)
Jun 04, 2019	3.620	3.750	3.620	3.680	1,173,579	+0.01(+0.27%)
Jun 03, 2019	3.740	3.740	3.640	3.670	446,214	-0.04(-1.08%)
May 31, 2019	3.700	3.730	3.580	3.710	659,100	-0.01(-0.27%)
May 30, 2019	3.800	3.850	3.710	3.720	481,652	-0.09(-2.36%)
May 29, 2019	3.840	3.910	3.790	3.810	488,070	-0.06(-1.55%)
May 28, 2019	3.960	3.970	3.850	3.870	441,881	-0.10(-2.52%)
May 24, 2019	3.950	4.000	3.930	3.970	1,008,800	+0.03(+0.76%)
May 23, 2019	3.900	3.970	3.880	3.940	669,547	+0.01(+0.25%)
May 22, 2019	3.890	3.940	3.840	3.930	561,312	+0.03(+0.77%)
May 21, 2019	3.880	3.950	3.870	3.900	321,463	+0.03(+0.78%)
May 20, 2019	3.780	3.905	3.780	3.870	380,561	-0.04(-1.02%)
May 17, 2019	3.870	3.962	3.820	3.910	342,300	-0.01(-0.26%)
May 16, 2019	3.940	4.050	3.920	3.920	296,867	-0.02(-0.51%)
May 15, 2019	3.960	3.980	3.890	3.940	599,274	-0.05(-1.25%)
May 14, 2019	4.010	4.090	3.990	3.990	521,770	-0.01(-0.25%)
May 13, 2019	4.050	4.070	3.980	4.000	547,383	-0.14(-3.38%)
May 10, 2019	4.160	4.160	4.050	4.140	350,900	-0.04(-0.96%)
May 09, 2019	4.180	4.210	4.090	4.180	1,020,222	-0.03(-0.71%)
May 08, 2019	4.200	4.240	4.120	4.210	358,713	-0.01(-0.24%)
May 07, 2019	4.320	4.350	4.190	4.220	405,715	-0.15(-3.43%)
May 06, 2019	4.220	4.400	4.170	4.370	401,091	+0.06(+1.39%)
May 03, 2019	4.230	4.350	4.170	4.310	710,000	+0.11(+2.62%)
May 02, 2019	4.040	4.225	3.970	4.200	503,447	+0.15(+3.70%)
May 01, 2019	4.140	4.169	4.000	4.050	1,566,127	-0.09(-2.17%)
Apr 30, 2019	4.350	4.350	4.130	4.140	1,313,911	-0.21(-4.83%)
Apr 29, 2019	4.360	4.390	4.249	4.350	386,748	+0.00(+0.00%)
Apr 26, 2019	4.280	4.410	4.260	4.350	895,200	+0.10(+2.35%)
Apr 25, 2019	4.180	4.355	4.040	4.250	1,132,685	+0.01(+0.24%)
Apr 24, 2019	4.610	4.620	4.051	4.240	1,587,919	-0.18(-4.07%)
Apr 23, 2019	4.190	4.510	4.120	4.420	1,014,048	+0.25(+6.00%)
Apr 22, 2019	4.100	4.180	4.060	4.170	406,744	+0.07(+1.71%)
Apr 18, 2019	3.980	4.130	3.930	4.100	630,700	+0.09(+2.24%)
Apr 17, 2019	4.270	4.350	3.965	4.010	659,932	-0.24(-5.65%)
Apr 16, 2019	4.280	4.310	4.200	4.250	297,796	-0.02(-0.47%)
Apr 15, 2019	4.410	4.430	4.240	4.270	328,153	-0.13(-2.95%)
Apr 12, 2019	4.350	4.480	4.328	4.400	444,200	+0.08(+1.85%)
Apr 11, 2019	4.390	4.400	4.235	4.320	1,439,971	-0.08(-1.82%)
Apr 10, 2019	4.550	4.560	4.370	4.400	988,276	-0.15(-3.30%)
Apr 09, 2019	4.590	4.590	4.460	4.550	631,351	-0.04(-0.87%)
Apr 08, 2019	4.440	4.610	4.432	4.590	527,316	+0.10(+2.23%)
Apr 05, 2019	4.580	4.590	4.470	4.490	647,300	-0.08(-1.75%)
Apr 04, 2019	4.650	4.690	4.450	4.570	500,142	-0.07(-1.51%)
Apr 03, 2019	4.570	4.710	4.420	4.640	812,521	+0.09(+1.98%)
Apr 02, 2019	4.540	4.550	4.480	4.550	476,261	-0.02(-0.44%)
Apr 01, 2019	4.750	4.830	4.540	4.570	756,422	-0.20(-4.19%)
Mar 29, 2019	4.710	4.785	4.690	4.770	580,600	+0.07(+1.49%)
Mar 28, 2019	4.690	4.760	4.570	4.700	542,604	+0.03(+0.64%)
Mar 27, 2019	4.610	4.680	4.450	4.670	457,976	+0.04(+0.86%)
Mar 26, 2019	4.700	4.780	4.600	4.630	426,915	-0.01(-0.22%)
Mar 25, 2019	4.700	4.730	4.580	4.640	297,632	-0.07(-1.49%)
Mar 22, 2019	4.780	4.890	4.710	4.710	663,000	-0.09(-1.87%)
Mar 21, 2019	4.820	4.960	4.750	4.800	663,328	-0.05(-1.03%)
Mar 20, 2019	4.820	4.910	4.720	4.850	681,732	+0.04(+0.83%)
Mar 19, 2019	4.700	4.840	4.630	4.810	508,870	+0.14(+3.00%)
Mar 18, 2019	4.400	4.680	4.390	4.670	814,230	+0.21(+4.71%)
Mar 15, 2019	4.410	4.570	4.315	4.460	5,724,900	+0.05(+1.13%)
Mar 14, 2019	4.560	4.600	4.400	4.410	1,448,370	-0.17(-3.71%)
Mar 13, 2019	4.650	4.740	4.515	4.580	1,324,126	-0.05(-1.08%)
Mar 12, 2019	4.720	4.780	4.519	4.630	1,415,498	-0.09(-1.91%)
Mar 11, 2019	4.800	4.830	4.580	4.720	1,389,766	-0.05(-1.05%)
Mar 08, 2019	4.880	4.950	4.710	4.770	868,100	-0.15(-3.05%)
Mar 07, 2019	4.990	4.990	4.830	4.920	491,337	-0.08(-1.60%)
Mar 06, 2019	5.110	5.130	4.930	5.000	507,124	-0.12(-2.34%)
Mar 05, 2019	5.080	5.210	5.010	5.120	613,854	-0.02(-0.39%)
Mar 04, 2019	5.170	5.176	4.990	5.140	671,439	-0.02(-0.39%)
Mar 01, 2019	4.840	5.210	4.840	5.160	781,500	+0.34(+7.05%)
Feb 28, 2019	4.950	5.010	4.810	4.820	593,064	-0.14(-2.82%)
Feb 27, 2019	5.000	5.050	4.950	4.960	433,996	-0.07(-1.39%)
Feb 26, 2019	5.190	5.200	4.970	5.030	587,314	-0.16(-3.08%)
Feb 25, 2019	5.300	5.330	5.160	5.190	549,121	-0.09(-1.70%)
Feb 22, 2019	5.280	5.400	5.185	5.280	946,300	+0.01(+0.19%)
Feb 21, 2019	5.170	5.280	5.110	5.270	1,172,257	+0.10(+1.93%)
Feb 20, 2019	5.090	5.190	5.060	5.170	588,376	+0.07(+1.37%)
Feb 19, 2019	4.940	5.125	4.900	5.100	571,464	+0.17(+3.45%)
Feb 15, 2019	4.840	4.960	4.800	4.930	623,300	+0.12(+2.49%)
Feb 14, 2019	4.910	4.980	4.750	4.810	568,059	-0.10(-2.04%)
Feb 13, 2019	5.000	5.060	4.900	4.910	914,404	-0.09(-1.80%)
Feb 12, 2019	5.250	5.327	4.940	5.000	1,231,898	-0.25(-4.76%)
Feb 11, 2019	5.110	5.280	5.050	5.250	1,439,347	+0.13(+2.54%)
Feb 08, 2019	4.900	5.130	4.850	5.120	1,320,700	+0.18(+3.64%)
Feb 07, 2019	4.920	4.950	4.740	4.940	1,285,627	+0.00(+0.00%)
Feb 06, 2019	4.750	4.970	4.650	4.940	1,329,528	+0.20(+4.22%)
Feb 05, 2019	4.570	4.750	4.540	4.740	1,197,214	+0.17(+3.72%)
Feb 04, 2019	4.370	4.575	4.300	4.570	1,178,256	+0.24(+5.54%)
Feb 01, 2019	4.400	4.430	4.290	4.330	521,100	-0.07(-1.59%)
Jan 31, 2019	4.390	4.500	4.370	4.400	656,614	-0.01(-0.23%)
Jan 30, 2019	4.480	4.500	4.320	4.410	472,650	-0.03(-0.68%)
Jan 29, 2019	4.350	4.485	4.208	4.440	944,303	+0.19(+4.47%)
Jan 28, 2019	4.480	4.620	4.220	4.250	1,151,465	-0.22(-4.92%)
Jan 25, 2019	4.280	4.520	4.180	4.470	1,748,200	+0.22(+5.18%)
Jan 24, 2019	4.410	4.410	4.130	4.250	849,928	-0.17(-3.85%)
Jan 23, 2019	4.500	4.610	4.120	4.420	3,011,385	+0.45(+11.34%)
Jan 22, 2019	3.910	4.060	3.880	3.970	798,838	+0.10(+2.58%)
Jan 18, 2019	3.820	3.930	3.550	3.870	1,079,400	+0.03(+0.78%)
Jan 17, 2019	3.860	3.910	3.730	3.840	453,685	-0.04(-1.03%)
Jan 16, 2019	3.980	4.050	3.795	3.880	885,414	-0.06(-1.52%)
Jan 15, 2019	3.940	4.017	3.830	3.940	661,970	+0.00(+0.00%)
Jan 14, 2019	3.980	4.060	3.860	3.940	998,708	-0.06(-1.50%)
Jan 11, 2019	3.810	4.120	3.780	4.000	1,208,400	+0.15(+3.90%)
Jan 10, 2019	3.700	3.930	3.700	3.850	407,455	+0.11(+2.94%)
Jan 09, 2019	3.640	3.750	3.600	3.740	372,517	+0.12(+3.31%)
Jan 08, 2019	3.590	3.670	3.540	3.620	315,230	+0.07(+1.97%)
Jan 07, 2019	3.430	3.595	3.420	3.550	556,987	+0.12(+3.50%)
Jan 04, 2019	3.360	3.480	3.310	3.430	385,100	+0.11(+3.31%)
Jan 03, 2019	3.460	3.520	3.290	3.320	508,339	-0.18(-5.14%)
Jan 02, 2019	3.360	3.550	3.280	3.500	696,271	+0.09(+2.64%)
Dec 31, 2018	3.450	3.490	3.340	3.410	503,800	-0.04(-1.16%)
Dec 28, 2018	3.310	3.500	3.230	3.450	758,000	+0.14(+4.23%)
Dec 27, 2018	3.240	3.380	3.230	3.310	629,387	-0.05(-1.49%)
Dec 26, 2018	3.320	3.378	3.165	3.360	1,366,333	+0.05(+1.51%)
Dec 24, 2018	3.360	3.375	3.260	3.310	422,000	-0.08(-2.36%)
Dec 21, 2018	3.490	3.580	3.260	3.390	3,281,500	-0.02(-0.59%)
Dec 20, 2018	3.620	3.730	3.230	3.410	3,240,470	-0.20(-5.54%)
Dec 19, 2018	3.640	3.740	3.510	3.610	1,612,618	-0.03(-0.82%)
Dec 18, 2018	3.710	3.780	3.580	3.640	670,801	-0.01(-0.27%)
Dec 17, 2018	3.780	3.800	3.620	3.650	770,203	-0.13(-3.44%)
Dec 14, 2018	3.750	3.820	3.740	3.780	699,000	-0.01(-0.26%)
Dec 13, 2018	3.910	3.920	3.780	3.790	492,376	-0.09(-2.32%)
Dec 12, 2018	3.960	4.015	3.870	3.880	503,296	-0.03(-0.77%)
Dec 11, 2018	4.010	4.010	3.850	3.910	524,591	-0.06(-1.51%)
Dec 10, 2018	3.830	4.000	3.820	3.970	658,556	+0.12(+3.12%)
Dec 07, 2018	3.900	3.910	3.760	3.850	612,100	-0.08(-2.04%)
Dec 06, 2018	3.920	3.940	3.750	3.930	870,173	-0.04(-1.01%)
Dec 04, 2018	4.000	4.035	3.820	3.970	742,100	-0.03(-0.75%)
Dec 03, 2018	4.110	4.130	3.960	4.000	1,219,066	-0.10(-2.44%)
Nov 30, 2018	4.020	4.235	4.010	4.100	917,700	+0.04(+0.99%)
Nov 29, 2018	4.150	4.230	4.045	4.060	546,679	-0.13(-3.10%)
Nov 28, 2018	4.260	4.320	4.190	4.190	649,367	-0.08(-1.87%)
Nov 27, 2018	4.390	4.390	4.240	4.270	381,011	-0.17(-3.83%)
Nov 26, 2018	4.580	4.580	4.220	4.440	717,297	-0.07(-1.55%)
Nov 23, 2018	4.250	4.600	4.250	4.510	268,600	+0.21(+4.88%)
Nov 21, 2018		4.300	4.300	4.300	0	+0.07(+1.65%)
Nov 20, 2018	4.420	4.450	4.150	4.230	830,511	-0.23(-5.16%)
Nov 19, 2018	4.660	4.690	4.430	4.460	651,580	-0.25(-5.31%)
Nov 16, 2018	4.590	4.739	4.555	4.710	600,700	+0.10(+2.17%)
Nov 15, 2018	4.560	4.650	4.500	4.610	340,156	+0.02(+0.44%)
Nov 14, 2018	4.820	4.820	4.540	4.590	329,747	-0.17(-3.57%)
Nov 13, 2018	4.810	4.850	4.670	4.760	486,411	+0.00(+0.00%)
Nov 12, 2018	4.980	5.060	4.730	4.760	809,108	-0.25(-4.99%)
Nov 09, 2018	5.150	5.270	5.000	5.010	856,700	-0.21(-4.02%)
Nov 08, 2018	5.200	5.260	5.080	5.220	892,171	-0.02(-0.38%)
Nov 07, 2018	5.000	5.300	4.940	5.240	2,369,304	+0.36(+7.38%)
Nov 06, 2018	4.800	4.900	4.720	4.880	787,582	+0.09(+1.88%)
Nov 05, 2018	4.750	4.790	4.650	4.790	878,518	+0.04(+0.84%)
Nov 02, 2018	4.690	4.750	4.530	4.750	1,290,700	+0.06(+1.28%)
Nov 01, 2018	4.210	4.800	4.210	4.690	2,106,855	+0.20(+4.45%)
Oct 31, 2018	4.250	4.820	4.250	4.490	3,810,297	+1.05(+30.52%)
Oct 30, 2018	3.450	3.500	3.340	3.440	955,656	+0.06(+1.78%)
Oct 29, 2018	3.430	3.490	3.340	3.380	767,200	+0.02(+0.60%)
Oct 26, 2018	3.440	3.485	3.305	3.360	996,000	-0.14(-4.00%)
Oct 25, 2018	3.480	3.550	3.360	3.500	1,927,798	+0.06(+1.74%)
Oct 24, 2018	3.640	3.750	3.410	3.440	575,787	-0.20(-5.49%)
Oct 23, 2018	3.630	3.715	3.545	3.640	776,441	-0.06(-1.62%)
Oct 22, 2018	3.640	3.755	3.540	3.700	1,147,048	+0.09(+2.49%)
Oct 19, 2018	3.690	3.740	3.590	3.610	562,400	-0.08(-2.17%)
Oct 18, 2018	3.780	3.785	3.680	3.690	360,457	-0.09(-2.38%)
Oct 17, 2018	3.850	3.920	3.710	3.780	712,060	-0.06(-1.56%)
Oct 16, 2018	3.760	3.940	3.690	3.840	1,988,007	+0.15(+4.07%)
Oct 15, 2018	3.710	3.860	3.680	3.690	1,182,721	-0.06(-1.47%)
Oct 12, 2018	3.990	4.030	3.730	3.745	1,238,800	-0.17(-4.46%)
Oct 11, 2018	3.950	4.080	3.920	3.920	628,368	-0.09(-2.24%)
Oct 10, 2018	4.170	4.240	4.000	4.010	1,749,372	-0.17(-4.07%)
Oct 09, 2018	4.140	4.340	4.140	4.180	620,637	+0.04(+0.97%)
Oct 08, 2018	4.300	4.400	4.100	4.140	1,010,192	-0.17(-3.94%)
Oct 05, 2018	4.260	4.460	4.220	4.310	492,400	+0.04(+0.94%)
Oct 04, 2018	4.300	4.350	4.190	4.270	680,385	-0.02(-0.47%)
Oct 03, 2018	4.400	4.470	4.265	4.290	822,896	-0.07(-1.61%)
Oct 02, 2018	4.480	4.570	4.320	4.360	935,253	-0.15(-3.33%)
Oct 01, 2018	4.600	4.800	4.460	4.510	996,637	+0.01(+0.22%)
Sep 28, 2018	4.600	4.640	4.400	4.500	1,142,400	-0.10(-2.17%)
Sep 27, 2018	4.000	4.780	3.950	4.600	5,846,700	+0.60(+15.00%)
Sep 26, 2018	4.150	4.150	4.000	4.000	262,713	-0.15(-3.61%)
Sep 25, 2018	4.100	4.150	4.000	4.150	708,345	+0.15(+3.75%)
Sep 24, 2018	4.050	4.100	3.950	4.000	559,953	-0.10(-2.44%)
Sep 21, 2018	3.900	4.150	3.800	4.100	2,319,300	+0.20(+5.13%)
Sep 20, 2018	3.950	3.950	3.800	3.900	817,526	+0.00(+0.00%)
Sep 19, 2018	3.900	4.100	3.800	3.900	1,353,246	-0.05(-1.27%)
Sep 18, 2018	3.900	3.950	3.900	3.950	380,754	+0.10(+2.60%)
Sep 17, 2018	3.850	3.850	3.700	3.850	545,679	+0.05(+1.32%)
Sep 14, 2018	3.800	3.850	3.750	3.800	316,700	+0.00(+0.00%)
Sep 13, 2018	3.850	3.950	3.800	3.800	304,600	-0.03(-0.65%)
Sep 12, 2018	3.800	3.850	3.775	3.825	270,844	+0.03(+0.66%)
Sep 11, 2018	3.950	3.950	3.800	3.800	418,739	-0.15(-3.80%)
Sep 10, 2018	3.800	4.100	3.750	3.950	618,780	+0.15(+3.95%)
Sep 07, 2018	3.750	3.800	3.700	3.800	260,800	+0.05(+1.33%)
Sep 06, 2018	3.900	4.000	3.700	3.750	258,216	-0.15(-3.85%)
Sep 05, 2018	4.050	4.050	3.750	3.900	604,047	-0.10(-2.50%)