Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.000	8.140	8.140	8.140	715,300	+0.21(+2.65%)
Aug 28, 2014	8.100	8.130	7.840	7.930	987,897	-0.20(-2.46%)
Aug 27, 2014	8.230	8.230	8.080	8.130	566,682	-0.07(-0.85%)
Aug 26, 2014	8.060	8.240	8.060	8.200	700,439	+0.14(+1.74%)
Aug 25, 2014	8.290	8.290	8.020	8.060	1,709,220	-0.20(-2.42%)
Aug 22, 2014	8.000	8.550	7.930	8.260	2,214,401	+0.16(+1.98%)
Aug 21, 2014	8.010	8.175	7.940	8.100	904,052	+0.05(+0.62%)
Aug 20, 2014	8.020	8.120	7.950	8.050	1,232,347	-0.03(-0.37%)
Aug 19, 2014	7.830	8.130	7.830	8.080	843,398	+0.20(+2.54%)
Aug 18, 2014	7.820	7.910	7.740	7.880	689,224	+0.07(+0.90%)
Aug 15, 2014	7.850	7.970	7.740	7.810	556,230	+0.07(+0.90%)
Aug 14, 2014	7.620	7.840	7.620	7.740	756,158	+0.09(+1.18%)
Aug 13, 2014	7.470	7.690	7.470	7.650	1,131,010	+0.21(+2.82%)
Aug 12, 2014	7.650	7.730	7.440	7.440	1,259,691	-0.22(-2.87%)
Aug 11, 2014	7.950	7.950	7.640	7.660	666,546	-0.23(-2.92%)
Aug 08, 2014	7.780	7.910	7.700	7.890	505,814	+0.10(+1.28%)
Aug 07, 2014	7.850	7.978	7.730	7.790	369,001	-0.05(-0.64%)
Aug 06, 2014	7.700	7.960	7.650	7.840	388,242	+0.09(+1.16%)
Aug 05, 2014	7.740	7.945	7.660	7.750	607,029	-0.05(-0.64%)
Aug 04, 2014	7.770	7.900	7.704	7.800	606,406	+0.08(+1.04%)
Aug 01, 2014	7.880	8.030	7.710	7.720	802,950	-0.15(-1.91%)
Jul 31, 2014	8.160	8.160	7.852	7.870	755,272	-0.36(-4.37%)
Jul 30, 2014	8.160	8.315	8.080	8.230	625,824	+0.11(+1.35%)
Jul 29, 2014	8.170	8.260	8.090	8.120	1,060,933	-0.06(-0.73%)
Jul 28, 2014	8.270	8.280	8.120	8.180	570,732	-0.12(-1.45%)
Jul 25, 2014	8.280	8.440	8.180	8.300	544,353	-0.05(-0.60%)
Jul 24, 2014	8.770	8.840	8.340	8.350	636,019	-0.43(-4.90%)
Jul 23, 2014	8.980	9.020	8.735	8.780	796,692	+0.05(+0.57%)
Jul 22, 2014	8.330	8.750	8.320	8.730	1,576,067	+0.42(+5.05%)
Jul 21, 2014	8.170	8.410	8.090	8.310	594,712	+0.13(+1.59%)
Jul 18, 2014	8.060	8.205	8.010	8.180	434,609	+0.08(+0.99%)
Jul 17, 2014	8.290	8.454	8.080	8.100	490,097	-0.23(-2.76%)
Jul 16, 2014	8.470	8.500	8.310	8.330	345,661	-0.07(-0.83%)
Jul 15, 2014	8.520	8.570	8.335	8.400	446,109	-0.19(-2.21%)
Jul 14, 2014	8.610	8.700	8.530	8.590	249,438	+0.07(+0.82%)
Jul 11, 2014	8.590	8.680	8.500	8.520	268,061	-0.11(-1.27%)
Jul 10, 2014	8.520	8.680	8.500	8.630	329,521	-0.11(-1.26%)
Jul 09, 2014	8.770	8.825	8.590	8.740	258,548	-0.02(-0.23%)
Jul 08, 2014	9.000	9.000	8.685	8.760	421,092	-0.23(-2.56%)
Jul 07, 2014	9.120	9.190	8.945	8.990	670,352	-0.13(-1.43%)
Jul 03, 2014	9.120	9.120	9.120	9.120	151,400	+0.02(+0.22%)
Jul 02, 2014	9.080	9.250	9.010	9.100	441,365	-0.02(-0.22%)
Jul 01, 2014	8.780	9.150	8.700	9.120	1,947,854	+0.32(+3.64%)
Jun 30, 2014	8.910	8.920	8.000	8.800	649,132	-0.14(-1.57%)
Jun 27, 2014	8.820	9.230	8.800	8.940	466,624	+0.06(+0.68%)
Jun 26, 2014	8.970	9.030	8.810	8.880	453,285	-0.08(-0.89%)
Jun 25, 2014	8.980	9.152	8.900	8.960	499,638	-0.08(-0.88%)
Jun 24, 2014	9.220	9.260	9.000	9.040	767,369	-0.17(-1.85%)
Jun 23, 2014	9.440	9.570	9.190	9.210	1,152,104	-0.19(-2.02%)
Jun 20, 2014	9.450	9.480	9.290	9.400	1,306,282	-0.04(-0.37%)
Jun 19, 2014	9.520	9.570	9.420	9.435	470,975	-0.09(-1.00%)
Jun 18, 2014	9.430	9.640	9.400	9.530	826,921	+0.10(+1.06%)
Jun 17, 2014	9.380	9.490	9.270	9.430	468,039	+0.11(+1.18%)
Jun 16, 2014	9.130	9.390	9.130	9.320	1,181,469	+0.20(+2.19%)
Jun 13, 2014	9.200	9.280	8.990	9.120	1,708,892	+0.33(+3.75%)
Jun 12, 2014	8.680	8.820	8.520	8.790	421,912	+0.12(+1.38%)
Jun 11, 2014	8.430	8.700	8.410	8.670	385,637	+0.17(+2.00%)
Jun 10, 2014	8.510	8.550	8.374	8.500	474,244	+0.08(+0.95%)
Jun 06, 2014	8.570	8.680	8.390	8.420	568,877	-0.15(-1.75%)
Jun 05, 2014	8.150	8.730	8.150	8.570	707,888	+0.21(+2.51%)
Jun 04, 2014	8.410	8.410	8.250	8.360	753,176	-0.11(-1.30%)
Jun 03, 2014	8.450	8.550	8.340	8.470	636,073	-0.02(-0.24%)
Jun 02, 2014	8.520	8.670	8.410	8.490	634,981	-0.33(-3.74%)
May 30, 2014	8.820	8.920	8.690	8.820	422,306	-0.02(-0.23%)
May 29, 2014	8.620	8.860	8.600	8.840	363,927	+0.21(+2.43%)
May 28, 2014	8.610	8.650	8.500	8.630	384,244	+0.03(+0.35%)
May 27, 2014	8.540	8.630	8.460	8.600	333,801	+0.14(+1.65%)
May 23, 2014	8.350	8.460	8.460	8.460	377,300	+0.05(+0.59%)
May 22, 2014	8.330	8.470	8.170	8.410	114,479	+0.07(+0.84%)
May 21, 2014	8.420	8.500	8.300	8.340	266,664	-0.08(-0.95%)
May 20, 2014	8.660	8.730	8.380	8.420	491,334	-0.27(-3.11%)
May 19, 2014	8.220	8.730	8.172	8.690	1,702,142	+0.47(+5.72%)
May 16, 2014	8.150	8.250	8.100	8.220	681,843	+0.05(+0.61%)
May 15, 2014	8.100	8.200	8.060	8.170	628,765	+0.01(+0.12%)
May 14, 2014	8.280	8.420	8.150	8.160	441,589	-0.11(-1.33%)
May 13, 2014	8.260	8.310	8.150	8.270	665,814	-0.01(-0.12%)
May 12, 2014	8.010	8.390	8.010	8.280	1,096,523	+0.28(+3.50%)
May 09, 2014	8.040	8.160	7.890	8.000	1,073,533	-0.03(-0.37%)
May 08, 2014	8.010	8.260	8.000	8.030	1,002,309	+0.03(+0.37%)
May 07, 2014	8.200	8.261	7.960	8.000	591,184	-0.20(-2.44%)
May 06, 2014	8.150	8.400	7.890	8.200	1,189,640	+0.28(+3.54%)
May 05, 2014	7.920	8.020	7.830	7.920	740,831	-0.07(-0.88%)
May 02, 2014	7.810	8.010	7.780	7.990	2,112,415	+0.22(+2.83%)
May 01, 2014	7.920	8.250	7.650	7.770	3,885,406	-0.63(-7.50%)
Apr 30, 2014	8.490	8.540	8.280	8.400	2,362,913	-0.13(-1.52%)
Apr 29, 2014	8.680	8.750	8.475	8.530	722,697	-0.09(-1.04%)
Apr 28, 2014	8.750	8.890	8.420	8.620	721,882	-0.08(-0.92%)
Apr 25, 2014	8.990	8.990	8.690	8.700	454,267	-0.36(-3.97%)
Apr 24, 2014	9.180	9.220	8.910	9.060	329,569	-0.10(-1.09%)
Apr 23, 2014	9.270	9.270	9.080	9.160	320,278	-0.12(-1.29%)
Apr 22, 2014	9.240	9.390	9.110	9.280	606,393	+0.02(+0.22%)
Apr 21, 2014	8.980	9.280	8.960	9.260	796,860	+0.25(+2.77%)
Apr 17, 2014	8.570	9.010	9.010	9.010	1,028,300	+0.40(+4.65%)
Apr 16, 2014	8.500	8.660	8.370	8.610	403,514	+0.16(+1.89%)
Apr 15, 2014	8.410	8.530	8.300	8.450	853,591	+0.04(+0.48%)
Apr 14, 2014	8.400	8.640	8.320	8.410	467,702	+0.06(+0.72%)
Apr 11, 2014	8.320	8.390	8.160	8.350	606,451	-0.06(-0.71%)
Apr 10, 2014	8.820	8.880	8.300	8.410	640,257	-0.38(-4.32%)
Apr 09, 2014	8.580	8.820	8.522	8.790	594,269	+0.21(+2.45%)
Apr 08, 2014	8.430	8.650	8.364	8.580	636,846	+0.12(+1.42%)
Apr 07, 2014	8.530	8.550	8.270	8.460	1,136,443	-0.12(-1.40%)
Apr 04, 2014	9.270	9.320	8.540	8.580	1,355,689	-0.61(-6.64%)
Apr 03, 2014	9.250	9.300	9.100	9.190	743,034	-0.04(-0.43%)
Apr 02, 2014	9.450	9.520	9.210	9.230	1,032,791	-0.21(-2.22%)
Apr 01, 2014	9.580	9.800	9.430	9.440	399,033	-0.16(-1.67%)
Mar 31, 2014	9.250	9.640	9.245	9.600	688,207	+0.37(+4.01%)
Mar 28, 2014	9.120	9.420	9.100	9.230	505,073	+0.09(+0.98%)
Mar 27, 2014	9.170	9.300	9.050	9.140	745,132	+0.01(+0.11%)
Mar 26, 2014	9.170	9.360	9.110	9.130	679,100	+0.00(+0.00%)
Mar 25, 2014	9.160	9.380	9.079	9.130	764,378	-0.01(-0.11%)
Mar 24, 2014	9.550	9.620	9.100	9.140	1,191,098	-0.42(-4.39%)
Mar 21, 2014	9.800	9.820	9.530	9.560	898,362	-0.24(-2.45%)
Mar 20, 2014	9.780	9.890	9.650	9.800	415,048	+0.05(+0.51%)
Mar 19, 2014	9.870	10.00	9.720	9.750	455,388	-0.15(-1.52%)
Mar 18, 2014	9.660	9.910	9.640	9.900	682,701	+0.28(+2.91%)
Mar 17, 2014	9.770	9.870	9.550	9.620	588,950	-0.08(-0.82%)
Mar 14, 2014	9.620	9.830	9.554	9.700	472,769	+0.06(+0.62%)
Mar 13, 2014	9.720	9.950	9.540	9.640	704,326	-0.09(-0.92%)
Mar 12, 2014	9.740	9.870	9.650	9.730	606,599	-0.05(-0.51%)
Mar 11, 2014	9.970	10.16	9.730	9.780	1,236,939	+0.06(+0.62%)
Mar 10, 2014	9.510	9.810	9.510	9.720	1,982,327	+0.20(+2.10%)
Mar 07, 2014	9.640	9.650	9.420	9.520	4,592,473	-0.03(-0.31%)
Mar 06, 2014	9.500	9.600	9.440	9.550	789,441	+0.06(+0.63%)
Mar 05, 2014	9.730	9.850	9.410	9.490	1,952,744	-0.25(-2.57%)
Mar 04, 2014	9.660	9.820	9.580	9.740	1,936,344	+0.18(+1.88%)
Mar 03, 2014	9.640	9.640	9.283	9.560	933,174	+0.18(+1.92%)
Feb 28, 2014	9.300	9.470	9.240	9.380	1,136,143	+0.06(+0.64%)
Feb 27, 2014	9.490	9.610	9.285	9.320	1,410,383	-0.17(-1.79%)
Feb 26, 2014	9.500	9.640	9.415	9.490	1,320,960	+0.01(+0.11%)
Feb 25, 2014	9.720	9.810	9.279	9.480	1,825,100	-0.27(-2.77%)
Feb 24, 2014	9.960	10.01	9.720	9.750	2,280,213	-0.16(-1.61%)
Feb 21, 2014	10.10	10.10	9.780	9.910	896,454	-0.15(-1.49%)
Feb 20, 2014	9.910	10.12	9.800	10.06	1,071,757	+0.13(+1.31%)
Feb 19, 2014	9.950	10.09	9.860	9.930	907,150	-0.08(-0.80%)
Feb 18, 2014	9.930	10.05	9.825	10.01	591,980	+0.13(+1.32%)
Feb 14, 2014	10.04	9.880	9.880	9.880	688,000	-0.15(-1.50%)
Feb 13, 2014	10.03	10.33	10.01	10.03	768,188	-0.10(-0.99%)
Feb 12, 2014	10.00	10.37	9.990	10.13	800,662	+0.15(+1.50%)
Feb 11, 2014	9.970	9.990	9.770	9.980	660,487	+0.05(+0.50%)
Feb 10, 2014	9.900	9.990	9.715	9.930	985,014	+0.00(+0.00%)
Feb 07, 2014	10.03	10.25	9.890	9.930	958,409	+0.04(+0.40%)
Feb 06, 2014	10.06	10.14	9.780	9.890	1,579,958	-0.18(-1.79%)
Feb 05, 2014	10.28	10.39	9.940	10.07	2,008,086	-0.24(-2.33%)
Feb 04, 2014	10.17	10.43	10.15	10.31	2,222,703	+0.12(+1.18%)
Feb 03, 2014	10.26	10.85	10.07	10.19	4,017,777	-0.46(-4.32%)
Jan 31, 2014	10.14	10.71	10.00	10.65	10,562,728	+1.41(+15.26%)
Jan 30, 2014	9.010	9.350	8.960	9.240	2,084,499	+0.32(+3.59%)
Jan 29, 2014	9.480	9.480	8.900	8.920	1,109,418	-0.25(-2.73%)
Jan 28, 2014	9.280	9.370	8.980	9.170	1,627,533	-0.06(-0.65%)
Jan 27, 2014	9.100	9.380	8.900	9.230	1,526,266	+0.21(+2.33%)
Jan 24, 2014	8.920	9.320	8.740	9.020	1,284,333	+0.03(+0.33%)
Jan 23, 2014	8.950	9.050	8.910	8.990	400,839	-0.02(-0.22%)
Jan 22, 2014	9.050	9.115	9.000	9.010	514,271	-0.04(-0.44%)
Jan 21, 2014	9.050	9.160	8.950	9.050	517,100	+0.08(+0.89%)
Jan 17, 2014	9.100	8.970	8.970	8.970	536,700	-0.11(-1.21%)
Jan 16, 2014	8.740	9.110	8.730	9.080	653,720	+0.02(+0.22%)
Jan 15, 2014	9.230	9.230	8.980	9.060	904,796	-0.17(-1.84%)
Jan 14, 2014	8.570	9.240	8.570	9.230	1,725,623	+0.66(+7.70%)
Jan 13, 2014	8.770	8.885	8.510	8.570	398,909	-0.26(-2.94%)
Jan 10, 2014	8.860	8.900	8.740	8.830	557,552	+0.01(+0.11%)
Jan 09, 2014	8.840	8.970	8.710	8.820	482,805	+0.02(+0.23%)
Jan 08, 2014	8.600	8.880	8.500	8.800	891,207	+0.20(+2.33%)
Jan 07, 2014	8.440	8.620	8.440	8.600	1,000,549	+0.20(+2.38%)
Jan 06, 2014	8.630	8.690	8.350	8.400	476,258	-0.16(-1.87%)
Jan 03, 2014	8.370	8.600	8.280	8.560	470,635	+0.18(+2.15%)
Jan 02, 2014	8.680	8.700	8.290	8.380	606,943	-0.32(-3.68%)
Dec 31, 2013	8.670	8.700	8.700	8.700	526,200	+0.04(+0.46%)
Dec 30, 2013	8.640	8.750	8.520	8.660	385,468	-0.01(-0.12%)
Dec 27, 2013	8.600	8.670	8.380	8.670	408,441	+0.10(+1.17%)
Dec 26, 2013	8.740	8.840	8.540	8.570	425,100	-0.16(-1.83%)
Dec 24, 2013	8.650	8.870	8.520	8.730	338,661	+0.06(+0.69%)
Dec 23, 2013	8.530	8.695	8.430	8.670	330,843	+0.14(+1.70%)
Dec 20, 2013	8.410	8.600	8.270	8.525	1,932,237	+0.16(+1.85%)
Dec 19, 2013	8.430	8.605	8.340	8.370	878,180	-0.04(-0.48%)
Dec 18, 2013	8.450	8.570	8.295	8.410	1,103,808	+0.00(+0.00%)
Dec 17, 2013	8.070	8.450	8.020	8.410	1,857,206	+0.24(+2.94%)
Dec 16, 2013	8.080	8.180	8.010	8.170	675,783	+0.13(+1.62%)
Dec 13, 2013	7.840	8.050	7.760	8.040	769,805	+0.18(+2.29%)
Dec 12, 2013	7.830	7.930	7.780	7.860	607,316	+0.00(+0.00%)
Dec 11, 2013	8.000	8.000	7.730	7.860	847,319	-0.16(-2.00%)
Dec 10, 2013	7.872	8.055	7.870	8.020	1,310,502	+0.09(+1.13%)
Dec 09, 2013	7.950	8.050	7.860	7.930	415,353	-0.04(-0.50%)
Dec 06, 2013	7.900	8.100	7.810	7.970	0	+0.11(+1.40%)
Dec 05, 2013	7.700	7.950	7.650	7.860	0	+0.12(+1.55%)
Dec 04, 2013	7.670	7.800	7.610	7.740	736,692	+0.03(+0.39%)
Dec 03, 2013	7.650	7.810	7.610	7.710	0	+0.02(+0.26%)
Dec 02, 2013	7.600	7.950	7.600	7.690	1,410,829	-0.29(-3.63%)
Nov 29, 2013	8.250	8.250	7.695	7.980	0	-0.22(-2.68%)
Nov 27, 2013	8.100	8.240	7.980	8.200	0	+0.08(+0.99%)
Nov 26, 2013	8.000	8.200	7.880	8.120	0	+0.01(+0.12%)
Nov 25, 2013	8.240	8.270	8.100	8.110	555,782	-0.14(-1.70%)
Nov 22, 2013	8.260	8.270	8.100	8.250	0	-0.04(-0.48%)
Nov 21, 2013	8.130	8.340	8.079	8.290	973,274	+0.17(+2.09%)
Nov 20, 2013	8.170	8.220	8.030	8.120	0	-0.08(-0.92%)
Nov 19, 2013	8.190	8.310	8.100	8.195	738,665	-0.00(-0.06%)
Nov 18, 2013	8.350	8.480	8.150	8.200	0	-0.13(-1.56%)
Nov 15, 2013	8.270	8.470	8.110	8.330	0	+0.05(+0.60%)
Nov 14, 2013	7.920	8.300	7.890	8.280	1,420,150	+0.59(+7.67%)
Nov 12, 2013	7.700	7.710	7.510	7.690	0	-0.01(-0.13%)
Nov 11, 2013	7.650	7.790	7.582	7.700	0	+0.00(+0.00%)
Nov 08, 2013	7.500	7.870	7.315	7.700	0	+0.88(+12.99%)
Nov 07, 2013	6.960	7.030	6.630	6.815	2,246,242	-0.09(-1.37%)
Nov 06, 2013	6.820	6.920	6.621	6.910	823,779	+0.14(+2.07%)
Nov 05, 2013	6.810	6.980	6.610	6.770	1,428,901	-0.08(-1.17%)
Nov 04, 2013	6.760	6.880	6.710	6.850	505,961	+0.14(+2.09%)
Nov 01, 2013	6.680	6.760	6.460	6.710	0	-0.04(-0.67%)
Oct 31, 2013	6.790	6.860	6.645	6.755	0	-0.05(-0.81%)
Oct 30, 2013	6.990	7.010	6.800	6.810	507,730	-0.19(-2.71%)
Oct 29, 2013	7.030	7.060	6.920	7.000	0	-0.03(-0.43%)
Oct 28, 2013	7.040	7.100	6.990	7.030	0	-0.04(-0.57%)
Oct 25, 2013	7.250	7.250	7.010	7.070	0	-0.16(-2.21%)
Oct 24, 2013	7.360	7.510	7.180	7.230	758,419	-0.15(-2.03%)
Oct 23, 2013	7.430	7.515	7.360	7.380	774,996	-0.10(-1.34%)
Oct 22, 2013	7.770	7.805	7.480	7.480	993,877	-0.25(-3.23%)
Oct 21, 2013	7.790	7.840	7.690	7.730	1,172,837	-0.07(-0.90%)
Oct 18, 2013	7.670	7.815	7.620	7.800	1,248,646	+0.19(+2.50%)
Oct 17, 2013	7.450	7.645	7.420	7.610	1,234,777	+0.15(+2.01%)
Oct 16, 2013	7.420	7.500	7.350	7.460	374,361	+0.07(+0.95%)
Oct 15, 2013	7.380	7.430	7.300	7.390	519,686	+0.00(+0.00%)
Oct 14, 2013	7.230	7.420	7.200	7.390	539,100	+0.10(+1.37%)
Oct 11, 2013	7.200	7.300	7.150	7.290	0	+0.05(+0.69%)
Oct 10, 2013	7.310	7.380	7.225	7.240	743,930	+0.00(+0.00%)
Oct 09, 2013	7.570	7.620	7.240	7.240	0	-0.32(-4.23%)
Oct 08, 2013	7.590	7.730	7.530	7.560	1,479,715	-0.05(-0.66%)
Oct 07, 2013	7.520	7.640	7.470	7.610	0	+0.02(+0.26%)
Oct 04, 2013	7.420	7.610	7.360	7.590	0	+0.21(+2.85%)
Oct 03, 2013	7.380	7.410	7.140	7.380	0	-0.02(-0.27%)
Oct 02, 2013	7.370	7.440	7.344	7.400	368,653	-0.05(-0.74%)
Oct 01, 2013	7.370	7.490	7.310	7.455	931,767	+0.16(+2.12%)
Sep 27, 2013	7.210	7.330	7.200	7.300	0	+0.08(+1.11%)
Sep 26, 2013	7.150	7.220	7.120	7.220	1,113,743	+0.10(+1.40%)
Sep 25, 2013	7.160	7.170	7.090	7.120	1,001,889	+0.13(+1.86%)
Sep 24, 2013	7.140	7.160	6.970	6.990	614,831	-0.17(-2.37%)
Sep 23, 2013	7.150	7.215	7.090	7.160	621,122	+0.04(+0.56%)
Sep 20, 2013	7.250	7.250	6.990	7.120	0	+0.27(+3.94%)
Sep 19, 2013	6.770	6.900	6.725	6.850	626,301	+0.07(+1.11%)
Sep 18, 2013	6.810	6.830	6.650	6.775	0	-0.05(-0.81%)
Sep 17, 2013	6.950	6.955	6.800	6.830	0	-0.10(-1.44%)
Sep 16, 2013	6.950	7.030	6.870	6.930	0	+0.06(+0.87%)
Sep 13, 2013	6.890	6.910	6.810	6.870	0	+0.02(+0.29%)
Sep 12, 2013	6.730	6.860	6.670	6.850	0	+0.10(+1.48%)
Sep 11, 2013	6.460	6.795	6.380	6.750	0	+0.29(+4.49%)
Sep 10, 2013	6.490	6.580	6.440	6.460	544,134	-0.02(-0.31%)
Sep 09, 2013	6.460	6.510	6.360	6.480	0	+0.02(+0.31%)
Sep 06, 2013	6.610	6.610	6.450	6.460	0	-0.10(-1.52%)
Sep 05, 2013	6.540	6.580	6.470	6.560	0	+0.01(+0.15%)
Sep 04, 2013	6.500	6.555	6.470	6.550	0	-0.01(-0.15%)