U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.710	2.710	2.580	2.580	7,683	-0.08(-3.01%)
Aug 28, 2008	2.550	2.690	2.550	2.660	12,989	+0.04(+1.53%)
Aug 27, 2008	2.620	2.660	2.620	2.620	21,700	-0.05(-2.06%)
Aug 26, 2008	2.660	2.680	2.620	2.675	10,546	-0.04(-1.29%)
Aug 25, 2008	2.760	2.870	2.650	2.710	8,674	-0.04(-1.45%)
Aug 22, 2008	2.750	2.800	2.750	2.750	3,914	-0.07(-2.48%)
Aug 21, 2008	2.810	2.820	2.800	2.820	1,502	-0.04(-1.40%)
Aug 20, 2008	2.700	2.870	2.690	2.860	5,344	+0.12(+4.38%)
Aug 19, 2008	2.784	2.870	2.600	2.740	2,478	-0.07(-2.49%)
Aug 18, 2008	2.870	2.870	2.800	2.810	17,130	+0.01(+0.36%)
Aug 15, 2008	2.870	2.870	2.610	2.800	11,699	-0.13(-4.44%)
Aug 14, 2008	2.810	2.950	2.810	2.930	21,875	+0.01(+0.34%)
Aug 13, 2008	2.920	3.000	2.870	2.920	96,716	-0.07(-2.34%)
Aug 12, 2008	2.960	3.000	2.910	2.990	11,250	+0.14(+4.91%)
Aug 11, 2008	2.770	2.980	2.750	2.850	11,514	-0.04(-1.38%)
Aug 08, 2008	2.750	2.910	2.750	2.890	9,291	+0.09(+3.21%)
Aug 07, 2008	2.600	3.030	2.588	2.800	33,416	+0.20(+7.69%)
Aug 06, 2008	2.660	2.890	2.370	2.600	264,447	-0.66(-20.25%)
Aug 05, 2008	3.340	3.350	3.260	3.260	3,783	-0.06(-1.81%)
Aug 04, 2008	3.290	3.320	3.280	3.320	4,100	+0.08(+2.47%)
Aug 01, 2008	3.210	3.270	3.200	3.240	44,900	-0.06(-1.82%)
Jul 31, 2008	3.220	3.300	3.190	3.300	550	+0.09(+2.80%)
Jul 30, 2008	3.220	3.220	3.210	3.210	200	-0.08(-2.43%)
Jul 29, 2008	3.290	3.300	3.260	3.290	1,630	-0.02(-0.60%)
Jul 28, 2008	3.100	3.370	3.100	3.310	46,107	+0.07(+2.16%)
Jul 25, 2008	3.160	3.300	3.160	3.240	1,500	+0.11(+3.51%)
Jul 24, 2008	2.990	3.130	2.990	3.130	400	+0.09(+2.96%)
Jul 23, 2008	3.150	3.250	2.850	3.040	41,235	-0.13(-4.10%)
Jul 22, 2008	3.040	3.280	3.030	3.170	5,175	+0.09(+2.92%)
Jul 21, 2008	3.030	3.080	3.000	3.080	7,400	+0.00(+0.00%)
Jul 18, 2008	3.050	3.500	3.046	3.080	8,896	+0.05(+1.65%)
Jul 17, 2008	3.160	3.160	3.010	3.030	8,100	-0.01(-0.33%)
Jul 16, 2008	3.000	3.070	3.000	3.040	28,514	-0.00(-0.00%)
Jul 15, 2008	3.250	3.310	3.030	3.040	35,461	-0.26(-7.88%)
Jul 14, 2008	3.220	3.310	3.220	3.300	25,426	+0.04(+1.22%)
Jul 11, 2008	3.250	3.270	3.250	3.260	5,400	+0.00(+0.00%)
Jul 10, 2008	3.270	3.290	3.250	3.260	4,400	+0.00(+0.00%)
Jul 09, 2008	3.220	3.320	3.110	3.260	4,476	-0.17(-4.96%)
Jul 08, 2008	3.670	3.672	3.400	3.430	17,556	-0.18(-4.99%)
Jul 07, 2008	3.490	3.610	3.460	3.610	5,996	+0.07(+1.98%)
Jul 04, 2008	3.560	3.570	3.540	3.540	10,550	+0.00(+0.00%)
Jul 03, 2008	3.560	3.570	3.540	3.540	10,550	-0.02(-0.56%)
Jul 02, 2008	3.540	3.580	3.530	3.560	4,600	-0.01(-0.28%)
Jul 01, 2008	3.620	3.620	3.540	3.570	6,558	-0.05(-1.38%)
Jun 30, 2008	3.650	3.650	3.580	3.620	12,869	-0.01(-0.28%)
Jun 27, 2008	3.630	3.630	3.580	3.630	3,705	+0.07(+1.97%)
Jun 26, 2008	3.630	3.630	3.520	3.560	9,427	-0.19(-5.07%)
Jun 25, 2008	3.690	3.760	3.690	3.750	6,198	+0.08(+2.18%)
Jun 24, 2008	3.800	3.800	3.650	3.670	719,903	-0.02(-0.54%)
Jun 23, 2008	3.660	3.750	3.620	3.690	19,903	+0.07(+1.93%)
Jun 20, 2008	3.720	3.720	3.610	3.620	137,536	-0.10(-2.69%)
Jun 19, 2008	3.930	3.930	3.650	3.720	15,604	-0.18(-4.62%)
Jun 18, 2008	3.780	3.990	3.780	3.900	13,700	+0.11(+2.90%)
Jun 17, 2008	3.700	3.790	3.700	3.790	10,613	+0.12(+3.27%)
Jun 16, 2008	3.680	3.700	3.650	3.670	39,402	+0.01(+0.27%)
Jun 13, 2008	3.670	3.710	3.650	3.660	12,200	+0.02(+0.55%)
Jun 12, 2008	3.710	3.730	3.620	3.640	47,950	-0.05(-1.36%)
Jun 11, 2008	3.710	3.740	3.650	3.690	17,292	+0.01(+0.27%)
Jun 10, 2008	3.650	3.690	3.650	3.680	17,400	+0.03(+0.82%)
Jun 09, 2008	3.700	3.730	3.650	3.650	8,833	-0.05(-1.35%)
Jun 06, 2008	3.630	3.740	3.610	3.700	5,125	-0.02(-0.54%)
Jun 05, 2008	3.770	3.780	3.710	3.720	31,081	+0.11(+3.05%)
Jun 04, 2008	3.490	3.610	3.490	3.610	1,200	+0.03(+0.84%)
Jun 03, 2008	3.500	4.000	3.500	3.580	16,310	+0.13(+3.77%)
Jun 02, 2008	3.830	3.940	3.260	3.450	45,809	-0.26(-7.01%)
May 30, 2008	3.280	3.710	3.210	3.710	63,929	+0.51(+15.94%)
May 29, 2008	3.210	3.320	3.200	3.200	13,113	-0.12(-3.61%)
May 28, 2008	3.180	3.500	3.180	3.320	19,180	+0.15(+4.73%)
May 27, 2008	3.280	3.460	3.150	3.170	11,584	-0.05(-1.55%)
May 26, 2008	3.300	3.300	3.200	3.220	6,500	+0.00(+0.00%)
May 23, 2008	3.300	3.300	3.200	3.220	6,500	-0.07(-2.13%)
May 22, 2008	3.360	3.400	3.290	3.290	7,494	+0.00(+0.00%)
May 21, 2008	3.400	3.410	3.260	3.290	6,974	-0.13(-3.80%)
May 20, 2008	3.570	3.570	3.330	3.420	66,350	-0.28(-7.57%)
May 19, 2008	3.970	3.970	3.670	3.700	8,278	-0.12(-3.14%)
May 16, 2008	3.690	3.940	3.680	3.820	10,267	+0.10(+2.69%)
May 15, 2008	3.540	3.720	3.540	3.720	109,915	+0.08(+2.20%)
May 14, 2008	3.640	3.640	3.522	3.640	11,605	+0.06(+1.68%)
May 13, 2008	3.630	3.630	3.530	3.580	15,100	-0.03(-0.83%)
May 12, 2008	3.415	3.610	3.415	3.610	7,000	+0.17(+4.94%)
May 09, 2008	3.250	3.500	3.200	3.440	13,508	+0.24(+7.50%)
May 08, 2008	3.320	3.320	3.200	3.200	19,597	-0.18(-5.33%)
May 07, 2008	3.320	3.437	3.260	3.380	15,777	+0.11(+3.36%)
May 06, 2008	3.080	3.300	3.080	3.270	10,203	+0.22(+7.21%)
May 05, 2008	3.100	3.180	3.010	3.050	21,882	-0.01(-0.33%)
May 02, 2008	3.270	3.310	3.050	3.060	13,400	-0.12(-3.77%)
May 01, 2008	3.480	3.510	3.110	3.180	22,280	-0.31(-8.88%)
Apr 30, 2008	3.360	3.510	3.360	3.490	21,566	+0.17(+5.12%)
Apr 29, 2008	3.195	3.320	3.050	3.320	26,051	+0.16(+5.06%)
Apr 28, 2008	3.240	3.250	3.050	3.160	30,490	-0.13(-3.95%)
Apr 25, 2008	3.450	3.450	3.240	3.290	12,045	-0.15(-4.36%)
Apr 24, 2008	3.100	3.620	3.100	3.440	23,182	+0.38(+12.42%)
Apr 23, 2008	3.510	3.514	3.020	3.060	55,848	-0.39(-11.30%)
Apr 22, 2008	3.630	3.680	3.380	3.450	22,667	-0.23(-6.25%)
Apr 21, 2008	3.970	3.970	3.650	3.680	9,886	-0.33(-8.23%)
Apr 18, 2008	3.550	4.020	3.510	4.010	36,536	+0.54(+15.57%)
Apr 17, 2008	3.970	3.980	3.470	3.470	16,980	-0.46(-11.71%)
Apr 16, 2008	4.230	4.250	3.850	3.930	33,517	-0.27(-6.43%)
Apr 15, 2008	3.370	4.400	3.320	4.200	127,815	+0.81(+23.89%)
Apr 14, 2008	3.475	3.480	3.390	3.390	5,976	-0.12(-3.42%)
Apr 11, 2008	3.720	3.810	3.340	3.510	16,187	-0.30(-7.87%)
Apr 10, 2008	3.930	4.000	3.760	3.810	44,763	-0.02(-0.52%)
Apr 09, 2008	3.540	3.930	3.540	3.830	30,185	+0.38(+11.01%)
Apr 08, 2008	3.620	3.620	3.450	3.450	21,178	-0.15(-4.17%)
Apr 07, 2008	3.720	3.760	3.450	3.600	39,600	-0.13(-3.49%)
Apr 04, 2008	3.990	3.990	3.660	3.730	42,199	-0.28(-6.98%)
Apr 03, 2008	3.860	4.010	3.730	4.010	37,270	+0.09(+2.30%)
Apr 02, 2008	3.820	3.930	3.640	3.920	72,415	+0.07(+1.82%)
Apr 01, 2008	3.200	4.050	3.200	3.850	63,291	+0.65(+20.31%)
Mar 31, 2008	3.110	3.320	3.110	3.200	52,799	+0.06(+1.91%)
Mar 28, 2008	3.150	3.240	2.960	3.140	60,283	-0.04(-1.26%)
Mar 27, 2008	3.230	3.280	3.100	3.180	35,561	-0.02(-0.63%)
Mar 26, 2008	3.030	3.250	2.920	3.200	48,925	+0.14(+4.58%)
Mar 25, 2008	2.950	3.140	2.700	3.060	78,732	+0.14(+4.79%)
Mar 24, 2008	2.490	3.100	2.490	2.920	130,479	+0.43(+17.27%)
Mar 21, 2008	2.390	2.490	2.350	2.490	12,402	+0.00(+0.00%)
Mar 20, 2008	2.390	2.490	2.350	2.490	12,402	+0.14(+5.96%)
Mar 19, 2008	2.450	2.480	2.350	2.350	55,448	-0.13(-5.24%)
Mar 18, 2008	2.590	2.650	2.390	2.480	46,653	-0.01(-0.40%)
Mar 17, 2008	2.580	2.700	2.130	2.490	229,309	-0.21(-7.78%)
Mar 14, 2008	2.800	2.820	2.600	2.700	118,245	-0.12(-4.26%)
Mar 13, 2008	2.720	2.890	2.650	2.820	147,723	+0.19(+7.22%)
Mar 12, 2008	2.630	2.750	2.400	2.630	368,252	-0.01(-0.38%)
Mar 11, 2008	2.790	3.140	2.590	2.640	251,184	-0.13(-4.69%)
Mar 10, 2008	2.960	3.190	2.730	2.770	733,803	-0.17(-5.78%)
Mar 07, 2008	4.490	4.490	2.850	2.940	424,679	-1.71(-36.77%)
Mar 06, 2008	4.670	4.780	4.630	4.650	47,000	+0.01(+0.22%)
Mar 05, 2008	4.690	4.740	4.500	4.640	13,311	-0.01(-0.22%)
Mar 04, 2008	4.710	4.770	4.640	4.650	13,633	-0.10(-2.11%)
Mar 03, 2008	4.940	5.030	4.610	4.750	61,334	-0.16(-3.26%)
Feb 29, 2008	4.970	5.100	4.890	4.910	81,451	-0.05(-1.01%)
Feb 28, 2008	4.990	4.990	4.830	4.960	48,102	+0.00(+0.00%)
Feb 27, 2008	4.750	5.350	4.750	4.960	208,063	+0.21(+4.42%)
Feb 26, 2008	5.000	5.000	4.610	4.750	37,331	-0.05(-1.04%)
Feb 25, 2008	5.030	5.030	4.730	4.800	27,269	-0.19(-3.81%)
Feb 22, 2008	5.400	5.430	4.990	4.990	78,911	-0.50(-9.11%)
Feb 21, 2008	5.490	5.520	5.450	5.490	9,569	+0.00(+0.00%)
Feb 20, 2008	5.220	5.650	5.180	5.490	35,400	+0.13(+2.43%)
Feb 19, 2008	5.440	5.460	5.330	5.360	29,347	-0.04(-0.74%)
Feb 18, 2008	5.510	5.520	5.370	5.400	60,129	+0.00(+0.00%)
Feb 15, 2008	5.510	5.520	5.370	5.400	60,129	-0.18(-3.23%)
Feb 14, 2008	5.800	5.880	5.550	5.580	17,950	-0.16(-2.79%)
Feb 13, 2008	5.800	5.940	5.460	5.740	24,512	-0.11(-1.88%)
Feb 12, 2008	6.050	6.060	5.830	5.850	29,850	-0.15(-2.50%)
Feb 11, 2008	5.350	6.030	5.330	6.000	39,093	+0.72(+13.64%)
Feb 08, 2008	5.440	5.690	5.270	5.280	87,830	-0.12(-2.22%)
Feb 07, 2008	5.230	5.490	5.200	5.400	46,857	+0.00(+0.00%)
Feb 06, 2008	5.530	5.750	5.380	5.400	41,700	+0.00(+0.00%)
Feb 05, 2008	5.620	5.640	5.240	5.400	72,190	-0.22(-3.91%)
Feb 04, 2008	5.890	5.970	5.480	5.620	26,942	-0.28(-4.75%)
Feb 01, 2008	6.030	6.030	5.490	5.900	34,052	-0.07(-1.17%)
Jan 31, 2008	5.310	5.990	5.280	5.970	263,024	+0.51(+9.34%)
Jan 30, 2008	5.280	5.570	5.240	5.460	53,674	+0.11(+2.06%)
Jan 29, 2008	5.770	5.810	5.350	5.350	50,518	-0.24(-4.29%)
Jan 28, 2008	5.910	5.910	5.540	5.590	44,858	-0.35(-5.89%)
Jan 25, 2008	5.810	5.950	5.680	5.940	62,369	+0.25(+4.39%)
Jan 24, 2008	6.000	6.000	5.680	5.690	31,916	-0.25(-4.21%)
Jan 23, 2008	5.920	5.960	5.770	5.940	20,900	-0.05(-0.83%)
Jan 22, 2008	5.600	6.170	5.300	5.990	27,201	+0.43(+7.73%)
Jan 21, 2008	6.130	6.130	5.400	5.560	72,936	+0.00(+0.00%)
Jan 18, 2008	6.130	6.130	5.400	5.560	72,936	-0.48(-7.95%)
Jan 17, 2008	6.410	6.410	5.960	6.040	28,500	-0.29(-4.58%)
Jan 16, 2008	6.460	6.460	6.200	6.330	34,050	-0.26(-3.95%)
Jan 15, 2008	6.440	6.660	6.200	6.590	54,859	-0.11(-1.64%)
Jan 14, 2008	6.560	6.750	6.250	6.700	45,217	+0.25(+3.88%)
Jan 11, 2008	6.700	6.830	6.280	6.450	45,797	-0.34(-5.01%)
Jan 10, 2008	6.700	6.790	6.420	6.790	91,290	+0.09(+1.34%)
Jan 09, 2008	6.740	6.870	6.500	6.700	39,530	-0.05(-0.74%)
Jan 08, 2008	6.620	6.840	6.620	6.750	21,560	+0.08(+1.20%)
Jan 07, 2008	6.940	7.200	6.600	6.670	43,119	-0.33(-4.71%)
Jan 04, 2008	7.050	7.080	6.920	7.000	36,897	-0.09(-1.27%)
Jan 03, 2008	6.990	7.100	6.970	7.090	44,938	+0.08(+1.14%)
Jan 02, 2008	8.200	8.200	6.910	7.010	57,356	-1.10(-13.56%)
Jan 01, 2008	7.360	8.210	7.020	8.110	142,501	+0.00(+0.00%)
Dec 31, 2007	7.360	8.210	7.020	8.110	142,501	+0.67(+9.01%)
Dec 28, 2007	7.470	7.520	7.400	7.440	146,477	-0.09(-1.20%)
Dec 27, 2007	7.720	7.940	7.380	7.530	25,949	-0.22(-2.84%)
Dec 26, 2007	7.800	7.820	7.720	7.750	18,377	-0.05(-0.64%)
Dec 24, 2007	7.770	8.110	7.740	7.800	34,183	+0.02(+0.26%)
Dec 21, 2007	8.200	8.250	7.760	7.780	28,038	-0.44(-5.35%)
Dec 20, 2007	7.862	8.250	7.862	8.220	44,983	+0.50(+6.48%)
Dec 19, 2007	8.020	8.020	7.710	7.720	28,826	-0.33(-4.10%)
Dec 18, 2007	7.790	8.050	7.790	8.050	28,370	+0.34(+4.41%)
Dec 17, 2007	8.240	8.240	7.530	7.710	69,581	-0.33(-4.10%)
Dec 14, 2007	8.610	8.610	8.000	8.040	9,616	-0.47(-5.52%)
Dec 13, 2007	8.640	8.900	8.470	8.510	15,600	-0.20(-2.30%)
Dec 12, 2007	8.425	9.010	8.310	8.710	34,159	+0.16(+1.87%)
Dec 11, 2007	8.680	8.820	8.400	8.550	17,298	-0.24(-2.73%)
Dec 10, 2007	8.570	8.830	8.440	8.790	41,402	+0.20(+2.33%)
Dec 07, 2007	8.620	8.660	8.550	8.590	1,500	-0.05(-0.58%)
Dec 06, 2007	8.100	8.960	8.100	8.640	21,706	+0.51(+6.27%)
Dec 05, 2007	8.410	8.440	8.000	8.130	42,779	-0.31(-3.67%)
Dec 04, 2007	8.620	8.640	8.330	8.440	13,198	+0.02(+0.24%)
Dec 03, 2007	8.330	8.650	8.120	8.420	32,452	+0.12(+1.45%)
Nov 30, 2007	8.790	9.040	8.300	8.300	71,630	-0.22(-2.58%)
Nov 29, 2007	8.520	9.000	8.470	8.520	40,950	-0.07(-0.81%)
Nov 28, 2007	8.100	8.630	7.970	8.590	88,790	+0.50(+6.18%)
Nov 27, 2007	7.860	8.100	7.800	8.090	77,799	+0.36(+4.66%)
Nov 26, 2007	7.910	7.930	7.640	7.730	12,495	-0.23(-2.89%)
Nov 23, 2007	7.600	8.100	7.580	7.960	18,126	+0.21(+2.71%)
Nov 21, 2007	8.340	8.360	7.300	7.750	117,903	-0.58(-6.96%)
Nov 20, 2007	8.000	8.370	7.900	8.330	118,698	+0.32(+4.00%)
Nov 19, 2007	8.510	8.750	7.440	8.010	205,511	-1.26(-13.59%)
Nov 16, 2007	7.400	9.360	7.370	9.270	301,499	+1.87(+25.27%)
Nov 15, 2007	7.180	7.400	7.180	7.400	28,970	+0.10(+1.37%)
Nov 14, 2007	7.240	7.350	7.190	7.300	13,900	+0.05(+0.69%)
Nov 13, 2007	6.850	7.260	6.850	7.250	28,081	+0.40(+5.84%)
Nov 12, 2007	7.240	7.240	6.750	6.850	71,638	-0.42(-5.78%)
Nov 09, 2007	8.010	8.010	6.750	7.270	231,647	-1.10(-13.14%)
Nov 08, 2007	8.400	8.440	8.250	8.370	20,143	-0.05(-0.59%)
Nov 07, 2007	8.380	8.550	8.250	8.420	21,815	+0.14(+1.69%)
Nov 06, 2007	8.520	8.610	8.060	8.280	111,781	-0.13(-1.55%)
Nov 05, 2007	8.430	8.480	8.280	8.410	33,650	-0.17(-1.98%)
Nov 02, 2007	8.230	8.780	8.230	8.580	49,821	+0.32(+3.87%)
Nov 01, 2007	8.400	8.400	8.040	8.260	28,213	-0.14(-1.67%)
Oct 31, 2007	8.240	8.530	8.240	8.400	34,655	+0.11(+1.33%)
Oct 30, 2007	8.120	8.380	8.120	8.290	47,465	+0.16(+1.97%)
Oct 29, 2007	8.050	8.240	8.030	8.130	56,412	+0.07(+0.87%)
Oct 26, 2007	8.090	8.230	8.000	8.060	22,471	+0.01(+0.12%)
Oct 25, 2007	8.040	8.150	8.030	8.050	24,760	-0.05(-0.62%)
Oct 24, 2007	8.240	8.350	8.000	8.100	35,300	-0.14(-1.70%)
Oct 23, 2007	8.130	8.310	8.130	8.240	21,700	+0.19(+2.36%)
Oct 22, 2007	8.020	8.130	8.010	8.050	18,500	+0.04(+0.50%)
Oct 19, 2007	8.080	8.140	7.980	8.010	34,115	-0.17(-2.08%)
Oct 18, 2007	8.110	8.240	8.050	8.180	17,941	+0.08(+0.99%)
Oct 17, 2007	8.350	8.350	8.050	8.100	71,148	-0.21(-2.53%)
Oct 16, 2007	8.680	8.740	8.270	8.310	71,228	-0.34(-3.93%)
Oct 15, 2007	8.600	8.710	8.600	8.650	65,607	+0.04(+0.46%)
Oct 12, 2007	8.610	8.630	8.580	8.610	5,625	-0.01(-0.12%)
Oct 11, 2007	8.630	8.670	8.450	8.620	24,396	+0.06(+0.70%)
Oct 10, 2007	8.540	8.660	8.420	8.560	25,700	-0.01(-0.12%)
Oct 09, 2007	8.690	8.690	8.430	8.570	29,550	-0.08(-0.92%)
Oct 08, 2007	8.630	8.740	8.440	8.650	43,420	+0.05(+0.58%)
Oct 05, 2007	8.700	8.700	8.550	8.600	15,600	-0.04(-0.46%)
Oct 04, 2007	8.570	8.780	8.400	8.640	28,144	+0.05(+0.58%)
Oct 03, 2007	8.660	8.720	8.580	8.590	24,210	-0.12(-1.38%)
Oct 02, 2007	8.750	8.760	8.300	8.710	136,076	-0.03(-0.34%)
Oct 01, 2007	8.680	8.850	8.350	8.740	76,043	+0.03(+0.34%)
Sep 28, 2007	8.850	8.950	8.710	8.710	208,578	-0.18(-2.02%)
Sep 27, 2007	8.750	8.950	8.740	8.890	195,611	+0.17(+1.95%)
Sep 26, 2007	9.010	9.010	8.660	8.720	74,634	-0.29(-3.22%)
Sep 25, 2007	8.830	9.060	8.800	9.010	158,844	+0.12(+1.35%)
Sep 24, 2007	8.840	8.900	8.750	8.890	84,469	+0.05(+0.57%)
Sep 21, 2007	8.700	8.900	8.700	8.840	23,059	+0.14(+1.61%)
Sep 20, 2007	8.400	8.700	8.270	8.700	32,731	+0.32(+3.82%)
Sep 19, 2007	8.410	8.460	8.170	8.380	74,550	+0.00(+0.00%)
Sep 18, 2007	8.290	8.427	8.130	8.380	76,683	+0.13(+1.58%)
Sep 17, 2007	8.160	8.300	8.050	8.250	32,800	+0.05(+0.61%)
Sep 14, 2007	8.250	8.370	7.950	8.200	57,868	-0.11(-1.32%)
Sep 13, 2007	8.590	8.590	7.020	8.310	426,747	-0.27(-3.15%)
Sep 12, 2007	8.440	8.710	8.420	8.580	48,187	+0.09(+1.06%)
Sep 11, 2007	8.530	8.610	8.450	8.490	32,641	-0.01(-0.12%)
Sep 10, 2007	8.630	8.710	8.300	8.500	49,815	-0.10(-1.16%)
Sep 07, 2007	8.620	8.750	8.480	8.600	59,343	-0.12(-1.38%)
Sep 06, 2007	8.530	8.730	8.510	8.720	35,619	+0.20(+2.35%)
Sep 05, 2007	8.670	8.900	8.410	8.520	70,304	-0.14(-1.62%)