Nuvei Corp (NQ: NVEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	33.24	33.28	33.22	33.26	363,840	+0.03(+0.09%)
Aug 29, 2024	33.30	33.30	33.23	33.23	487,136	-0.03(-0.09%)
Aug 28, 2024	32.87	33.26	32.86	33.26	795,858	+0.00(+0.00%)
Aug 27, 2024	33.21	33.26	33.20	33.26	340,164	+0.05(+0.15%)
Aug 26, 2024	33.21	33.33	33.20	33.21	372,002	-0.01(-0.03%)
Aug 23, 2024	33.24	33.30	33.20	33.22	836,049	+0.04(+0.12%)
Aug 22, 2024	33.17	33.33	33.17	33.18	819,336	-0.06(-0.18%)
Aug 21, 2024	33.06	33.25	33.06	33.24	632,141	+0.11(+0.33%)
Aug 20, 2024	33.16	33.23	33.11	33.13	667,290	+0.02(+0.06%)
Aug 19, 2024	33.03	33.15	33.01	33.11	312,779	+0.02(+0.06%)
Aug 16, 2024	33.00	33.10	33.00	33.09	270,422	+0.05(+0.15%)
Aug 15, 2024	33.08	33.10	33.01	33.04	280,879	+0.03(+0.09%)
Aug 14, 2024	33.04	33.14	32.99	33.01	886,645	-0.08(-0.24%)
Aug 13, 2024	33.09	33.11	33.02	33.09	594,450	+0.10(+0.30%)
Aug 12, 2024	33.04	33.15	32.95	32.99	439,124	-0.13(-0.39%)
Aug 09, 2024	33.02	33.16	33.01	33.12	433,647	+0.10(+0.30%)
Aug 08, 2024	32.92	33.06	32.85	33.02	624,895	+0.12(+0.36%)
Aug 07, 2024	32.80	33.16	32.80	32.90	993,194	+0.00(+0.00%)
Aug 06, 2024	32.80	33.03	32.65	32.90	695,513	+0.10(+0.30%)
Aug 05, 2024	32.55	32.85	32.55	32.80	1,355,054	-0.09(-0.27%)
Aug 02, 2024	32.95	33.04	32.78	32.89	965,749	-0.09(-0.27%)
Aug 01, 2024	32.98	33.10	32.92	32.98	524,113	-0.02(-0.06%)
Jul 31, 2024	32.92	33.12	32.80	33.00	715,976	+0.15(+0.46%)
Jul 30, 2024	32.78	32.89	32.78	32.85	332,222	+0.03(+0.09%)
Jul 29, 2024	32.86	32.87	32.78	32.82	406,956	+0.01(+0.03%)
Jul 26, 2024	32.73	32.90	32.73	32.81	344,937	+0.01(+0.03%)
Jul 25, 2024	32.80	32.87	32.75	32.80	624,560	+0.00(+0.00%)
Jul 24, 2024	32.66	32.89	32.66	32.80	683,329	-0.10(-0.30%)
Jul 23, 2024	32.78	32.90	32.73	32.90	1,060,670	+0.13(+0.40%)
Jul 22, 2024	32.71	32.77	32.71	32.77	530,856	+0.03(+0.09%)
Jul 19, 2024	32.71	32.79	32.71	32.74	780,019	+0.01(+0.03%)
Jul 18, 2024	32.68	32.80	32.68	32.73	745,900	+0.00(+0.00%)
Jul 17, 2024	32.49	32.82	32.49	32.73	1,647,918	+0.24(+0.74%)
Jul 16, 2024	32.41	32.50	32.38	32.49	514,620	+0.08(+0.25%)
Jul 15, 2024	32.43	32.46	32.40	32.41	631,932	+0.00(+0.00%)
Jul 12, 2024	32.45	32.45	32.38	32.41	482,599	+0.02(+0.06%)
Jul 11, 2024	32.41	32.45	32.37	32.39	633,550	+0.01(+0.03%)
Jul 10, 2024	32.39	32.46	32.36	32.38	1,270,030	-0.01(-0.03%)
Jul 09, 2024	32.34	32.43	32.32	32.39	724,743	+0.04(+0.12%)
Jul 08, 2024	32.29	32.41	32.23	32.35	495,349	-0.02(-0.06%)
Jul 05, 2024	32.24	32.39	32.21	32.37	227,823	+0.03(+0.09%)
Jul 03, 2024	32.30	32.37	32.22	32.34	521,784	+0.05(+0.15%)
Jul 02, 2024	32.29	32.42	32.29	32.29	895,620	-0.07(-0.22%)
Jul 01, 2024	32.28	32.39	32.26	32.36	450,444	+0.08(+0.25%)
Jun 28, 2024	32.26	32.32	32.22	32.28	463,109	+0.08(+0.25%)
Jun 27, 2024	32.18	32.33	32.18	32.20	559,104	-0.01(-0.03%)
Jun 26, 2024	32.10	32.22	32.04	32.21	725,964	+0.10(+0.31%)
Jun 25, 2024	31.91	32.15	31.86	32.11	982,296	+0.20(+0.62%)
Jun 24, 2024	31.85	31.95	31.84	31.91	483,951	+0.06(+0.19%)
Jun 21, 2024	31.92	31.99	31.83	31.85	1,116,713	-0.07(-0.22%)
Jun 20, 2024	32.03	32.09	31.85	31.92	1,978,148	-0.15(-0.47%)
Jun 18, 2024	32.02	32.13	32.00	32.07	812,525	+0.08(+0.25%)
Jun 17, 2024	32.02	32.09	31.99	31.99	478,445	-0.04(-0.12%)
Jun 14, 2024	32.00	32.10	31.95	32.03	1,170,228	+0.03(+0.09%)
Jun 13, 2024	31.95	32.10	31.91	32.00	1,137,188	-0.06(-0.19%)
Jun 12, 2024	32.16	32.16	32.02	32.06	747,943	+0.06(+0.19%)
Jun 11, 2024	32.01	32.07	31.99	32.00	863,323	-0.03(-0.09%)
Jun 10, 2024	32.05	32.08	32.00	32.03	599,062	-0.06(-0.19%)
Jun 07, 2024	32.08	32.12	32.03	32.09	1,069,514	-0.01(-0.03%)
Jun 06, 2024	32.07	32.13	32.02	32.10	595,310	+0.00(+0.00%)
Jun 05, 2024	32.04	32.13	31.97	32.10	1,498,659	+0.15(+0.47%)
Jun 04, 2024	31.93	32.07	31.92	31.95	761,654	-0.04(-0.12%)
Jun 03, 2024	32.12	32.14	31.90	31.99	996,645	-0.11(-0.34%)
May 31, 2024	32.05	32.10	31.92	32.10	528,840	+0.05(+0.16%)
May 30, 2024	32.05	32.07	31.95	32.05	561,957	+0.04(+0.12%)
May 29, 2024	31.82	32.05	31.82	32.01	862,048	+0.06(+0.19%)
May 28, 2024	31.86	32.05	31.82	31.95	1,159,234	-0.02(-0.06%)
May 24, 2024	32.01	32.13	31.95	31.97	735,940	-0.04(-0.12%)
May 23, 2024	32.08	32.12	31.99	32.01	1,050,704	-0.09(-0.28%)
May 22, 2024	32.07	32.12	32.02	32.10	993,756	+0.03(+0.09%)
May 21, 2024	32.10	32.14	32.06	32.07	1,432,934	-0.05(-0.16%)
May 20, 2024	32.10	32.15	32.09	32.12	722,342	-0.04(-0.12%)
May 17, 2024	32.13	32.27	32.07	32.16	2,088,375	+0.14(+0.44%)
May 16, 2024	32.09	32.20	31.80	32.02	7,936,162	-0.08(-0.25%)
May 15, 2024	32.09	32.13	32.05	32.10	1,009,284	+0.05(+0.16%)
May 14, 2024	32.03	32.10	32.02	32.05	1,205,840	+0.03(+0.09%)
May 13, 2024	32.04	32.10	31.97	32.02	1,205,749	-0.01(-0.03%)
May 10, 2024	32.06	32.10	31.98	32.03	1,456,090	-0.03(-0.09%)
May 09, 2024	32.22	32.25	32.05	32.06	1,033,823	-0.22(-0.68%)
May 08, 2024	32.17	32.29	32.05	32.28	974,952	+0.13(+0.40%)
May 07, 2024	32.18	32.27	32.14	32.15	1,046,187	-0.09(-0.28%)
May 06, 2024	32.12	32.30	32.10	32.24	823,893	+0.10(+0.31%)
May 03, 2024	32.14	32.20	32.08	32.14	776,666	+0.01(+0.03%)
May 02, 2024	32.05	32.15	32.04	32.13	901,187	+0.14(+0.43%)
May 01, 2024	31.93	32.11	31.80	31.99	2,101,841	+0.05(+0.16%)
Apr 30, 2024	32.04	32.07	31.86	31.94	924,669	-0.16(-0.50%)
Apr 29, 2024	32.09	32.19	32.00	32.10	577,880	+0.02(+0.06%)
Apr 26, 2024	31.95	32.10	31.95	32.08	581,410	+0.04(+0.12%)
Apr 25, 2024	31.88	32.05	31.84	32.04	759,104	+0.10(+0.31%)
Apr 24, 2024	31.90	32.09	31.85	31.94	1,052,048	+0.06(+0.19%)
Apr 23, 2024	31.95	31.96	31.83	31.88	831,498	-0.02(-0.06%)
Apr 22, 2024	31.88	31.94	31.82	31.90	682,530	+0.03(+0.09%)
Apr 19, 2024	31.86	31.94	31.79	31.87	887,521	+0.01(+0.03%)
Apr 18, 2024	31.93	31.93	31.80	31.86	875,057	+0.00(+0.00%)
Apr 17, 2024	31.92	32.03	31.79	31.86	2,056,019	-0.03(-0.09%)
Apr 16, 2024	31.91	32.13	31.86	31.89	2,196,434	-0.06(-0.19%)
Apr 15, 2024	32.07	32.13	31.90	31.95	2,232,215	-0.10(-0.31%)
Apr 12, 2024	32.12	32.20	31.96	32.05	1,872,906	-0.10(-0.31%)
Apr 11, 2024	32.15	32.28	32.07	32.15	1,255,552	-0.01(-0.03%)
Apr 10, 2024	31.95	32.23	31.93	32.16	1,475,797	+0.01(+0.03%)
Apr 09, 2024	32.05	32.20	32.00	32.15	1,175,578	+0.07(+0.22%)
Apr 08, 2024	32.00	32.15	31.92	32.08	1,273,262	+0.11(+0.34%)
Apr 05, 2024	31.87	32.01	31.80	31.97	2,275,165	+0.10(+0.31%)
Apr 04, 2024	32.06	32.10	31.74	31.87	3,943,074	-0.14(-0.43%)
Apr 03, 2024	32.05	32.22	32.00	32.01	5,490,071	-0.05(-0.16%)
Apr 02, 2024	32.08	32.19	32.04	32.06	10,181,503	-0.15(-0.46%)
Apr 01, 2024	33.10	33.57	31.81	32.21	10,127,062	+0.79(+2.50%)
Mar 28, 2024	31.12	31.50	31.16	31.43	864,501	+0.31(+0.99%)
Mar 27, 2024	30.64	31.80	30.46	31.12	1,580,753	+0.46(+1.49%)
Mar 26, 2024	28.68	32.38	28.48	30.66	3,506,333	+2.05(+7.16%)
Mar 25, 2024	28.90	29.05	28.26	28.61	743,567	-0.34(-1.17%)
Mar 22, 2024	28.62	29.20	28.34	28.95	995,811	+0.23(+0.80%)
Mar 21, 2024	28.72	29.04	28.72	28.72	1,262,000	+0.20(+0.70%)
Mar 20, 2024	28.28	28.53	27.51	28.52	1,198,384	+0.27(+0.95%)
Mar 19, 2024	28.22	28.66	27.57	28.26	1,355,340	-0.25(-0.87%)
Mar 18, 2024	27.11	29.11	26.51	28.50	4,935,358	+6.98(+32.41%)
Mar 15, 2024	22.05	22.32	21.48	21.53	657,062	-0.66(-2.99%)
Mar 14, 2024	22.75	22.83	21.93	22.19	500,266	-0.56(-2.48%)
Mar 13, 2024	22.59	23.41	22.59	22.75	373,149	-0.01(-0.04%)
Mar 12, 2024	23.11	23.27	22.47	22.76	514,175	-0.20(-0.86%)
Mar 11, 2024	23.21	23.29	22.94	22.96	306,587	-0.09(-0.39%)
Mar 08, 2024	24.11	24.30	23.04	23.05	859,818	-0.47(-2.02%)
Mar 07, 2024	22.75	23.83	22.67	23.53	967,762	+0.98(+4.34%)
Mar 06, 2024	23.25	25.69	22.07	22.55	1,733,771	-2.45(-9.81%)
Mar 05, 2024	25.48	25.59	24.72	25.00	650,112	-0.41(-1.60%)
Mar 04, 2024	26.22	26.46	25.27	25.41	536,648	-0.75(-2.87%)
Mar 01, 2024	26.24	26.60	26.00	26.16	355,176	+0.00(+0.00%)
Feb 29, 2024	26.12	26.25	25.72	26.16	248,291	+0.37(+1.42%)
Feb 28, 2024	25.14	26.33	24.91	25.79	422,693	+0.38(+1.48%)
Feb 27, 2024	24.39	25.54	24.27	25.42	324,544	+0.99(+4.05%)
Feb 26, 2024	25.19	25.39	24.26	24.43	329,258	-0.76(-3.02%)
Feb 23, 2024	24.02	25.46	23.69	25.19	566,822	+1.49(+6.30%)
Feb 22, 2024	23.52	23.89	23.48	23.69	260,941	+0.59(+2.57%)
Feb 21, 2024	23.99	23.99	22.69	23.10	337,705	-0.90(-3.75%)
Feb 20, 2024	24.61	24.84	23.85	24.00	327,714	-0.74(-3.00%)
Feb 16, 2024	25.98	26.70	24.57	24.74	873,464	-1.62(-6.15%)
Feb 15, 2024	25.85	26.49	25.67	26.37	199,956	+0.67(+2.62%)
Feb 14, 2024	25.53	25.97	25.17	25.69	134,705	+0.60(+2.41%)
Feb 13, 2024	25.16	25.49	24.16	25.09	413,885	-1.24(-4.70%)
Feb 12, 2024	26.36	27.06	25.78	26.33	242,162	-0.20(-0.75%)
Feb 09, 2024	26.18	26.59	25.72	26.52	307,758	+0.78(+3.04%)
Feb 08, 2024	25.55	26.25	24.97	25.74	604,041	+0.03(+0.12%)
Feb 07, 2024	24.83	25.84	24.58	25.71	587,826	+1.07(+4.34%)
Feb 06, 2024	24.48	24.94	24.34	24.64	165,046	+0.19(+0.77%)
Feb 05, 2024	23.47	24.57	23.29	24.46	435,815	+0.67(+2.83%)
Feb 02, 2024	24.13	24.20	23.59	23.78	529,760	-0.65(-2.67%)
Feb 01, 2024	24.18	24.73	23.71	24.44	316,880	+0.41(+1.69%)
Jan 31, 2024	24.39	25.04	23.98	24.03	348,377	-0.46(-1.90%)
Jan 30, 2024	25.12	25.17	24.10	24.50	483,748	-0.70(-2.79%)
Jan 29, 2024	24.38	25.21	24.09	25.20	232,894	+0.75(+3.08%)
Jan 26, 2024	24.54	25.10	24.34	24.45	335,677	+0.21(+0.86%)
Jan 25, 2024	24.24	24.45	23.48	24.24	296,406	+0.00(+0.00%)
Jan 24, 2024	24.71	25.18	24.13	24.24	528,915	+0.06(+0.25%)
Jan 23, 2024	22.78	24.46	22.75	24.18	568,879	+1.51(+6.68%)
Jan 22, 2024	22.88	23.24	22.38	22.67	347,815	+0.13(+0.57%)
Jan 19, 2024	22.35	22.94	21.70	22.54	271,366	+0.41(+1.83%)
Jan 18, 2024	22.81	22.94	21.96	22.13	150,029	-0.27(-1.19%)
Jan 17, 2024	22.76	22.76	21.47	22.40	466,882	-0.71(-3.08%)
Jan 16, 2024	23.38	23.53	22.92	23.11	279,464	-0.60(-2.54%)
Jan 12, 2024	24.59	24.69	23.46	23.71	227,098	-0.66(-2.72%)
Jan 11, 2024	24.73	24.73	23.74	24.38	254,861	-0.14(-0.56%)
Jan 10, 2024	24.23	24.76	24.01	24.52	288,666	+0.15(+0.61%)
Jan 09, 2024	24.92	25.10	24.27	24.37	353,173	-1.11(-4.35%)
Jan 08, 2024	24.43	25.48	24.31	25.48	429,461	+1.07(+4.38%)
Jan 05, 2024	23.99	25.05	23.99	24.41	452,121	-0.24(-0.96%)
Jan 04, 2024	23.53	24.80	23.52	24.64	665,821	+0.82(+3.45%)
Jan 03, 2024	23.53	24.12	23.15	23.82	702,689	-0.61(-2.51%)
Jan 02, 2024	25.62	25.63	24.25	24.44	798,947	-1.54(-5.94%)
Dec 29, 2023	26.41	26.63	25.66	25.98	357,038	-0.52(-1.98%)
Dec 28, 2023	26.48	27.09	26.46	26.50	365,164	-0.13(-0.48%)
Dec 27, 2023	26.44	26.72	26.18	26.63	341,347	+0.61(+2.36%)
Dec 26, 2023	26.17	26.36	25.78	26.02	280,011	+0.12(+0.46%)
Dec 22, 2023	26.09	26.15	25.49	25.90	334,535	-0.12(-0.46%)
Dec 21, 2023	25.99	26.22	25.58	26.02	475,198	+0.75(+2.98%)
Dec 20, 2023	25.73	26.50	25.14	25.27	863,867	+0.05(+0.20%)
Dec 19, 2023	24.33	25.23	24.11	25.22	607,550	+1.01(+4.17%)
Dec 18, 2023	23.59	24.27	23.17	24.21	335,739	+0.63(+2.69%)
Dec 15, 2023	24.03	24.30	23.52	23.58	555,947	-0.46(-1.93%)
Dec 14, 2023	23.38	24.49	23.38	24.04	502,045	+0.91(+3.93%)
Dec 13, 2023	22.67	23.25	21.80	23.13	487,016	+0.46(+2.05%)
Dec 12, 2023	23.05	23.30	22.46	22.67	315,157	-0.39(-1.67%)
Dec 11, 2023	23.37	23.52	22.57	23.05	420,610	-0.47(-2.02%)
Dec 08, 2023	22.03	23.63	21.69	23.53	695,384	+1.24(+5.55%)
Dec 07, 2023	23.46	23.46	22.14	22.29	378,216	-0.86(-3.72%)
Dec 06, 2023	22.88	23.43	22.38	23.15	583,120	+0.57(+2.54%)
Dec 05, 2023	22.06	23.01	21.90	22.58	826,188	+0.39(+1.74%)
Dec 04, 2023	21.62	22.26	21.16	22.19	647,360	+1.23(+5.85%)
Dec 01, 2023	20.41	21.13	19.85	20.96	305,944	+0.65(+3.21%)
Nov 30, 2023	20.28	20.63	19.82	20.31	701,171	-0.10(-0.48%)
Nov 29, 2023	20.40	20.80	20.33	20.41	290,117	+0.09(+0.44%)
Nov 28, 2023	19.95	20.65	19.95	20.32	405,205	-0.16(-0.77%)
Nov 27, 2023	19.55	20.56	19.44	20.48	367,480	+0.79(+4.02%)
Nov 24, 2023	19.18	19.85	19.16	19.69	87,113	+0.37(+1.89%)
Nov 22, 2023	19.33	19.53	18.97	19.32	427,623	+0.25(+1.30%)
Nov 21, 2023	19.40	19.40	18.87	19.07	226,111	-0.45(-2.28%)
Nov 20, 2023	19.16	19.58	19.13	19.52	469,651	+0.11(+0.56%)
Nov 17, 2023	19.60	19.73	19.14	19.41	313,900	+0.11(+0.56%)
Nov 16, 2023	19.69	19.86	19.20	19.30	331,163	-0.46(-2.34%)
Nov 15, 2023	19.46	20.63	19.28	19.76	869,742	+0.28(+1.41%)
Nov 14, 2023	19.07	19.78	19.07	19.49	579,372	+0.94(+5.10%)
Nov 13, 2023	17.96	18.86	17.88	18.54	526,412	+0.28(+1.51%)
Nov 10, 2023	18.40	18.51	17.57	18.27	598,203	-0.16(-0.85%)
Nov 09, 2023	18.29	19.21	17.82	18.43	865,550	-0.14(-0.74%)
Nov 08, 2023	17.49	19.08	17.22	18.56	2,776,244	+3.06(+19.75%)
Nov 07, 2023	14.85	15.74	14.71	15.50	633,111	+0.44(+2.94%)
Nov 06, 2023	15.26	15.45	14.82	15.06	374,044	-0.05(-0.33%)
Nov 03, 2023	15.09	15.54	14.91	15.11	660,951	+0.39(+2.68%)
Nov 02, 2023	14.69	14.89	14.04	14.71	632,149	+1.04(+7.63%)
Nov 01, 2023	13.75	13.77	13.39	13.67	251,010	+0.00(+0.00%)
Oct 31, 2023	13.37	13.81	13.23	13.67	544,586	+0.31(+2.28%)
Oct 30, 2023	13.41	13.68	13.26	13.37	241,823	+0.05(+0.37%)
Oct 27, 2023	13.67	13.80	13.11	13.32	572,900	-0.33(-2.45%)
Oct 26, 2023	13.77	13.94	13.37	13.65	862,087	-0.13(-0.96%)
Oct 25, 2023	14.81	15.00	13.64	13.78	1,274,736	-1.60(-10.40%)
Oct 24, 2023	15.26	16.13	15.25	15.38	360,391	+0.15(+0.97%)
Oct 23, 2023	14.88	15.43	14.81	15.24	418,948	+0.23(+1.51%)
Oct 20, 2023	15.25	15.50	14.90	15.01	513,004	-0.23(-1.49%)
Oct 19, 2023	15.26	15.43	14.98	15.24	330,786	+0.05(+0.32%)
Oct 18, 2023	15.49	15.49	14.95	15.19	476,643	-0.46(-2.96%)
Oct 17, 2023	15.26	15.93	15.25	15.65	383,366	+0.24(+1.53%)
Oct 16, 2023	15.00	15.54	14.69	15.41	350,409	+0.53(+3.57%)
Oct 13, 2023	14.98	15.24	14.80	14.88	389,721	-0.03(-0.20%)
Oct 12, 2023	15.64	15.64	14.91	14.91	380,806	-0.66(-4.23%)
Oct 11, 2023	15.66	15.81	15.39	15.57	522,094	-0.16(-1.00%)
Oct 10, 2023	15.83	16.16	15.59	15.73	317,869	+0.00(+0.00%)
Oct 09, 2023	15.44	15.87	15.26	15.73	288,767	+0.26(+1.65%)
Oct 06, 2023	14.76	15.70	14.75	15.47	363,932	+0.51(+3.42%)
Oct 05, 2023	14.75	15.04	14.47	14.96	488,257	+0.19(+1.27%)
Oct 04, 2023	14.64	14.86	14.07	14.77	769,656	+0.34(+2.39%)
Oct 03, 2023	14.32	14.53	14.21	14.43	661,993	-0.11(-0.74%)
Oct 02, 2023	14.77	15.10	14.47	14.54	642,047	-0.23(-1.53%)
Sep 29, 2023	14.97	15.31	14.75	14.76	564,802	+0.12(+0.81%)
Sep 28, 2023	14.68	14.84	14.51	14.65	731,891	-0.13(-0.87%)
Sep 27, 2023	14.90	15.04	14.61	14.77	387,635	+0.02(+0.13%)
Sep 26, 2023	14.72	15.21	14.65	14.75	515,136	-0.16(-1.06%)
Sep 25, 2023	14.74	14.93	14.75	14.91	286,953	+0.17(+1.14%)
Sep 22, 2023	15.03	15.07	14.64	14.74	302,417	-0.03(-0.20%)
Sep 21, 2023	15.24	15.27	14.77	14.77	700,478	-0.65(-4.21%)
Sep 20, 2023	16.27	16.44	15.41	15.42	526,932	-0.79(-4.86%)
Sep 19, 2023	16.39	16.51	16.05	16.21	356,199	-0.30(-1.79%)
Sep 18, 2023	16.83	16.92	16.47	16.51	543,044	-0.56(-3.29%)
Sep 15, 2023	16.59	17.22	16.54	17.07	542,884	+0.40(+2.42%)
Sep 14, 2023	17.04	17.13	16.59	16.66	424,869	-0.18(-1.05%)
Sep 13, 2023	17.07	17.39	16.82	16.84	341,597	-0.38(-2.20%)
Sep 12, 2023	17.67	17.86	17.19	17.22	466,847	-0.61(-3.40%)
Sep 11, 2023	17.94	17.99	17.51	17.83	341,763	+0.11(+0.61%)
Sep 08, 2023	17.98	18.07	17.55	17.72	562,073	-0.29(-1.59%)
Sep 07, 2023	17.96	18.09	17.60	18.00	368,868	-0.21(-1.14%)
Sep 06, 2023	18.22	18.61	18.03	18.21	581,041	-0.01(-0.05%)
Sep 05, 2023	18.22	18.30	17.84	18.22	395,526	-0.06(-0.32%)