Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022				10.40	2	+0.00(+0.00%)
Aug 23, 2022				10.40	3	+0.00(+0.00%)
Aug 22, 2022	10.44	10.44	10.40	10.40	19,930	-0.02(-0.19%)
Aug 19, 2022	10.42	10.42	10.42	10.42	770	+0.04(+0.39%)
Aug 15, 2022				10.38	2	+0.01(+0.10%)
Aug 12, 2022	10.37	10.37	10.36	10.37	3,767	+0.02(+0.19%)
Aug 11, 2022	10.35	10.35	10.35	10.35	107	+0.00(+0.00%)
Aug 08, 2022				10.35	1	+0.00(+0.00%)
Aug 04, 2022				10.35	8	+0.01(+0.10%)
Aug 02, 2022				10.34	2	-0.01(-0.10%)
Aug 01, 2022	10.35	10.35	10.35	10.35	10,100	+0.01(+0.10%)
Jul 29, 2022	10.35	10.35	10.34	10.34	15,338	+0.00(+0.00%)
Jul 28, 2022	10.36	10.36	10.34	10.34	7,500	-0.01(-0.10%)
Jul 27, 2022	10.35	10.35	10.34	10.35	113,133	+0.02(+0.19%)
Jul 26, 2022	10.33	10.33	10.33	10.33	4,414	-0.01(-0.10%)
Jul 25, 2022	10.34	10.34	10.34	10.34	113,906	+0.02(+0.19%)
Jul 22, 2022	10.32	10.32	10.32	10.32	200	+0.00(+0.00%)
Jul 21, 2022	10.34	10.34	10.32	10.32	1,351	+0.00(+0.04%)
Jul 15, 2022				10.32	4	+0.01(+0.06%)
Jul 14, 2022	10.32	10.32	10.31	10.31	34,249	+0.00(+0.00%)
Jul 13, 2022	10.31	10.31	10.31	10.31	424	+0.00(+0.00%)
Jul 12, 2022	10.31	10.31	10.31	10.31	202	+0.01(+0.10%)
Jul 08, 2022				10.30	125	+0.00(+0.00%)
Jul 06, 2022				10.30	4	+0.00(+0.00%)
Jul 01, 2022				10.30	130	+0.00(+0.00%)
Jun 30, 2022	10.30	10.30	10.30	10.30	400	-0.01(-0.10%)
Jun 24, 2022				10.31	0	+0.03(+0.29%)
Jun 21, 2022				10.28	8	+0.00(+0.00%)
Jun 14, 2022				10.28	0	+0.00(+0.00%)
Jun 13, 2022	10.28	10.28	10.28	10.28	26,685	+0.00(+0.00%)
Jun 07, 2022				10.28	0	+0.00(+0.00%)
Jun 06, 2022	10.27	10.28	10.27	10.28	203	+0.01(+0.10%)
Jun 02, 2022				10.27	11	+0.00(+0.00%)
May 27, 2022				10.27	105	+0.02(+0.20%)
May 26, 2022	10.26	10.26	10.25	10.25	19,700	-0.02(-0.19%)
May 25, 2022	10.27	10.27	10.27	10.27	487	+0.01(+0.10%)
May 24, 2022	10.26	10.26	10.26	10.26	104	+0.02(+0.20%)
May 12, 2022				10.24	1	+0.00(+0.00%)
May 11, 2022	10.24	10.24	10.24	10.24	201	+0.00(+0.00%)
May 10, 2022	10.24	10.24	10.24	10.24	11,404	+0.00(+0.00%)
May 06, 2022				10.24	12	+0.00(+0.00%)
Apr 28, 2022				10.24	22	+0.00(+0.00%)
Apr 14, 2022				10.24	0	+0.00(+0.00%)
Apr 12, 2022				10.24	0	+0.00(+0.00%)
Apr 11, 2022	10.24	10.24	10.24	10.24	100	+0.03(+0.24%)
Apr 08, 2022	10.21	10.21	10.21	10.21	1,007	+0.02(+0.15%)
Apr 07, 2022	10.20	10.20	10.20	10.20	10,000	+0.00(+0.00%)
Mar 28, 2022				10.20	0	+0.01(+0.10%)
Mar 25, 2022	10.19	10.19	10.19	10.19	11,503	+0.01(+0.10%)
Mar 24, 2022	10.19	10.19	10.18	10.18	2,042	-0.01(-0.10%)
Mar 23, 2022	10.19	10.19	10.19	10.19	824	+0.01(+0.10%)
Mar 22, 2022	10.19	10.19	10.18	10.18	1,519	+0.00(+0.00%)
Mar 17, 2022				10.18	22	+0.01(+0.10%)
Mar 16, 2022	10.17	10.17	10.17	10.17	366	-0.01(-0.10%)
Mar 15, 2022	10.18	10.18	10.18	10.18	251	+0.01(+0.10%)
Mar 14, 2022	10.17	10.17	10.17	10.17	2,085	+0.00(+0.00%)
Mar 04, 2022				10.17	153	+0.03(+0.30%)
Mar 03, 2022	10.19	10.47	10.10	10.14	13,708	-0.02(-0.20%)
Mar 02, 2022	10.16	10.16	10.16	10.16	2,051	+0.02(+0.20%)
Feb 16, 2022				10.14	4	+0.00(+0.00%)
Feb 07, 2022				10.14	1	+0.01(+0.05%)
Feb 01, 2022				10.13	2	+0.01(+0.15%)
Jan 31, 2022	10.12	10.12	10.12	10.12	150	-0.01(-0.10%)
Jan 26, 2022				10.13	1	+0.01(+0.14%)
Jan 14, 2022				10.12	2	-0.03(-0.34%)
Dec 28, 2021				10.15	0	+0.03(+0.25%)
Dec 27, 2021	10.12	10.12	10.12	10.12	100	+0.05(+0.55%)
Dec 22, 2021		10.07	10.07	10.07	0	+0.00(+0.00%)
Dec 21, 2021	10.07	10.07	10.07	10.07	499	+0.00(+0.00%)
Dec 20, 2021	10.07	10.07	10.07	10.07	241	-0.00(-0.04%)
Dec 16, 2021		10.07	10.07	10.07	30	+0.00(+0.04%)
Dec 14, 2021		10.07	10.07	10.07	1	+0.00(+0.00%)
Dec 08, 2021		10.07	10.07	10.07	112	+0.00(+0.00%)
Dec 07, 2021	10.14	10.15	10.07	10.07	21,300	-0.07(-0.69%)
Dec 06, 2021	10.12	10.14	10.12	10.14	1,503	+0.04(+0.39%)
Dec 02, 2021		10.10	10.10	10.10	20	+0.02(+0.20%)
Nov 16, 2021		10.08	10.08	10.08	0	-0.02(-0.20%)
Nov 09, 2021		10.10	10.10	10.10	6	+0.03(+0.30%)
Nov 08, 2021	10.07	10.07	10.07	10.07	6,001	-0.02(-0.20%)
Nov 04, 2021		10.09	10.09	10.09	45	+0.00(+0.00%)
Nov 01, 2021		10.09	10.09	10.09	0	-0.06(-0.57%)
Oct 29, 2021	10.15	10.15	10.15	10.15	906	+0.08(+0.77%)
Oct 27, 2021		10.07	10.07	10.07	0	+0.01(+0.10%)
Oct 26, 2021	10.06	10.06	10.06	10.06	3,477	-0.11(-1.08%)
Oct 18, 2021		10.17	10.17	10.17	5	+0.12(+1.18%)
Oct 14, 2021		10.05	10.05	10.05	0	-0.02(-0.18%)
Oct 12, 2021		10.07	10.07	10.07	0	-0.10(-0.96%)
Oct 11, 2021	10.17	10.17	10.17	10.17	105	-0.00(-0.02%)
Oct 08, 2021	10.17	10.17	10.17	10.17	100	+0.07(+0.69%)
Oct 07, 2021	10.10	10.10	10.10	10.10	5,790	+0.06(+0.59%)
Oct 06, 2021	10.04	10.04	10.04	10.04	503	-0.09(-0.88%)
Oct 05, 2021	10.14	10.14	10.13	10.13	634	-0.03(-0.30%)
Oct 01, 2021		10.16	10.16	10.16	34	+0.11(+1.09%)
Sep 30, 2021	10.10	10.10	10.04	10.05	3,186	-0.02(-0.20%)
Sep 29, 2021	10.07	10.07	10.07	10.07	6,111	+0.00(+0.00%)
Sep 24, 2021		10.07	10.07	10.07	31	+0.02(+0.20%)
Sep 23, 2021	10.05	10.05	10.05	10.05	204	-0.02(-0.20%)
Sep 22, 2021	10.03	10.07	10.03	10.07	25,656	+0.02(+0.20%)
Sep 21, 2021	10.05	10.05	10.05	10.05	137	-0.03(-0.30%)
Sep 20, 2021	10.00	10.08	10.00	10.08	3,310	+0.08(+0.80%)
Sep 15, 2021		10.00	10.00	10.00	4	-0.05(-0.50%)
Sep 14, 2021	10.00	10.05	10.00	10.05	10,230	+0.05(+0.50%)
Sep 10, 2021		10.00	10.00	10.00	32	-0.04(-0.40%)
Sep 09, 2021	10.05	10.05	10.04	10.04	1,336	-0.01(-0.10%)
Sep 08, 2021	10.05	10.05	10.05	10.05	298	+0.07(+0.70%)
Sep 02, 2021		9.980	9.980	9.980	1	-0.00(-0.04%)