Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 13.05 14.20 12.64 13.52 48,458 +0.59(+4.56%)
Aug 30, 2023 11.55 12.93 11.48 12.93 33,344 +1.09(+9.21%)
Aug 29, 2023 10.30 12.34 10.06 11.84 67,009 +1.53(+14.84%)
Aug 28, 2023 10.28 10.85 10.28 10.31 36,647 +0.03(+0.29%)
Aug 25, 2023 9.790 10.30 9.700 10.28 25,120 +0.41(+4.15%)
Aug 24, 2023 9.780 10.14 9.625 9.870 48,118 -0.05(-0.50%)
Aug 23, 2023 9.250 10.10 9.185 9.920 30,989 +0.43(+4.53%)
Aug 22, 2023 8.810 9.570 8.500 9.490 53,688 +0.59(+6.63%)
Aug 21, 2023 9.440 9.810 8.485 8.900 126,436 -0.49(-5.22%)
Aug 18, 2023 10.30 10.47 9.350 9.390 111,245 -1.11(-10.57%)
Aug 17, 2023 11.19 11.50 10.22 10.50 57,292 -0.69(-6.17%)
Aug 16, 2023 10.93 11.69 10.93 11.19 87,915 +0.18(+1.63%)
Aug 15, 2023 10.89 11.63 10.44 11.01 58,066 +0.26(+2.42%)
Aug 14, 2023 11.13 11.14 10.41 10.75 52,544 +0.03(+0.28%)
Aug 11, 2023 10.23 11.42 9.590 10.72 400,557 +1.75(+19.51%)
Aug 10, 2023 9.970 10.25 8.970 8.970 60,054 -1.09(-10.83%)
Aug 09, 2023 10.22 10.35 9.850 10.06 58,638 -0.15(-1.47%)
Aug 08, 2023 10.12 11.03 9.620 10.21 78,932 +0.00(+0.00%)
Aug 07, 2023 10.89 11.63 10.00 10.21 85,322 -0.78(-7.10%)
Aug 04, 2023 11.29 12.30 10.79 10.99 173,286 -0.41(-3.60%)
Aug 03, 2023 10.00 13.22 9.300 11.40 384,525 +0.89(+8.47%)
Aug 02, 2023 9.890 11.44 9.880 10.51 187,570 -0.06(-0.57%)
Aug 01, 2023 10.22 10.57 9.520 10.57 369,875 +0.17(+1.63%)
Jul 31, 2023 13.30 13.66 10.30 10.40 835,682 -4.00(-27.78%)
Jul 28, 2023 11.24 18.45 11.10 14.40 6,319,505 +3.40(+30.91%)
Jul 27, 2023 7.750 11.88 6.080 11.00 1,656,954 +3.38(+44.36%)
Jul 26, 2023 8.820 8.820 7.080 7.620 56,631 -0.23(-2.98%)
Jul 25, 2023 8.100 8.250 7.812 7.854 17,699 +0.07(+0.93%)
Jul 24, 2023 8.586 8.838 7.722 7.782 19,300 -0.80(-9.30%)
Jul 21, 2023 9.360 9.360 8.424 8.580 7,362 -0.06(-0.69%)
Jul 20, 2023 9.210 9.210 8.316 8.640 22,042 -0.14(-1.64%)
Jul 19, 2023 9.900 9.900 8.760 8.784 25,381 -1.30(-12.86%)
Jul 18, 2023 9.840 10.08 9.600 10.08 5,517 +0.23(+2.31%)
Jul 17, 2023 9.600 10.00 9.180 9.852 12,837 +0.44(+4.72%)
Jul 14, 2023 9.720 10.50 9.156 9.408 18,695 -0.79(-7.76%)
Jul 13, 2023 10.80 11.63 9.600 10.20 66,221 -0.47(-4.39%)
Jul 12, 2023 9.996 10.85 9.378 10.67 44,219 +0.90(+9.21%)
Jul 11, 2023 8.496 9.996 8.280 9.768 79,627 +1.49(+17.97%)
Jul 10, 2023 7.992 8.466 7.806 8.280 54,158 +0.06(+0.73%)
Jul 07, 2023 7.542 8.466 7.542 8.220 67,141 +0.90(+12.30%)
Jul 06, 2023 7.386 7.716 7.320 7.320 24,215 +0.01(+0.16%)
Jul 05, 2023 7.800 8.178 7.308 7.308 39,922 -0.37(-4.84%)
Jul 03, 2023 7.200 8.100 7.140 7.680 28,493 +0.41(+5.70%)
Jun 30, 2023 7.812 7.908 7.128 7.266 50,740 -0.53(-6.85%)
Jun 29, 2023 7.632 8.010 7.620 7.800 25,667 +0.24(+3.17%)
Jun 28, 2023 7.770 7.992 7.380 7.560 31,374 -0.29(-3.74%)
Jun 27, 2023 7.896 8.070 7.320 7.854 138,469 +0.65(+8.99%)
Jun 26, 2023 8.832 8.832 7.206 7.206 46,774 -0.84(-10.44%)
Jun 23, 2023 9.000 9.300 8.046 8.046 238,935 -1.04(-11.43%)
Jun 22, 2023 9.018 10.57 8.484 9.084 76,080 +0.28(+3.13%)
Jun 21, 2023 8.700 10.20 7.962 8.808 77,938 +0.49(+5.84%)
Jun 20, 2023 8.580 8.772 8.118 8.322 33,036 +0.14(+1.76%)
Jun 16, 2023 8.604 11.28 8.178 8.178 190,560 -0.16(-1.87%)
Jun 15, 2023 8.400 8.790 8.100 8.334 21,524 -0.11(-1.35%)
Jun 14, 2023 9.600 9.600 8.448 8.448 23,008 -0.55(-6.13%)
Jun 13, 2023 9.540 9.840 9.000 9.000 22,822 -0.52(-5.48%)
Jun 12, 2023 10.48 10.67 9.120 9.522 29,306 -1.28(-11.83%)
Jun 09, 2023 11.40 11.57 10.26 10.80 14,759 -0.67(-5.81%)
Jun 08, 2023 11.40 11.47 10.80 11.47 9,092 +0.16(+1.43%)
Jun 07, 2023 10.70 11.70 9.672 11.30 24,807 +0.55(+5.08%)
Jun 06, 2023 11.40 11.49 9.660 10.76 46,285 -0.93(-7.96%)
Jun 05, 2023 10.37 11.94 10.26 11.69 24,308 +1.33(+12.80%)
Jun 02, 2023 11.20 11.20 9.060 10.36 37,835 +1.36(+15.13%)
Jun 01, 2023 9.000 9.912 8.568 9.000 51,762 -0.35(-3.78%)
May 31, 2023 9.774 9.900 9.030 9.354 64,956 -0.61(-6.14%)
May 30, 2023 11.22 11.24 9.738 9.966 59,239 -1.00(-9.14%)
May 26, 2023 13.17 13.17 10.34 10.97 111,365 -2.84(-20.59%)
May 25, 2023 13.39 15.30 11.46 13.81 194,839 +0.35(+2.58%)
May 24, 2023 14.40 14.40 13.32 13.46 16,169 -0.08(-0.62%)
May 23, 2023 13.89 14.13 13.24 13.55 18,567 -0.26(-1.87%)
May 22, 2023 14.00 15.00 13.39 13.81 17,221 -0.23(-1.67%)
May 19, 2023 14.70 14.70 13.32 14.04 9,059 -0.32(-2.21%)
May 18, 2023 14.56 15.00 13.97 14.36 12,651 +0.19(+1.36%)
May 17, 2023 12.18 14.22 11.65 14.17 18,026 +1.78(+14.33%)
May 16, 2023 14.40 14.21 12.15 12.39 9,954 -1.57(-11.22%)
May 15, 2023 13.98 14.22 13.51 13.96 13,497 +0.61(+4.59%)
May 12, 2023 15.60 15.60 12.60 13.34 17,693 -0.90(-6.32%)
May 11, 2023 15.90 15.90 14.10 14.24 6,637 -0.81(-5.38%)
May 10, 2023 15.85 16.03 15.00 15.05 11,581 -0.34(-2.18%)
May 09, 2023 16.20 16.25 15.34 15.39 12,251 -0.03(-0.19%)
May 08, 2023 15.60 16.20 15.34 15.42 6,333 -0.18(-1.15%)
May 05, 2023 16.64 16.64 15.20 15.60 12,068 +0.34(+2.24%)
May 04, 2023 17.40 17.40 14.90 15.26 13,353 -1.47(-8.79%)
May 03, 2023 16.80 17.40 16.36 16.73 9,824 +0.01(+0.07%)
May 02, 2023 18.81 19.10 16.20 16.72 10,997 -2.59(-13.40%)
May 01, 2023 20.71 22.20 19.20 19.30 5,925 -1.22(-5.94%)
Apr 28, 2023 20.81 20.81 19.20 20.52 5,733 -0.48(-2.29%)
Apr 27, 2023 19.20 21.87 15.00 21.00 59,755 +1.72(+8.93%)
Apr 26, 2023 19.80 21.00 18.83 19.28 1,938 +0.07(+0.37%)
Apr 25, 2023 19.80 19.80 18.96 19.21 3,945 -0.13(-0.65%)
Apr 24, 2023 19.80 21.00 18.88 19.33 5,236 -0.56(-2.81%)
Apr 21, 2023 19.03 20.35 18.60 19.89 5,133 +0.49(+2.54%)
Apr 20, 2023 19.69 19.75 18.90 19.40 5,278 -0.29(-1.46%)
Apr 19, 2023 21.60 22.80 19.68 19.69 11,383 -3.04(-13.36%)
Apr 18, 2023 23.05 23.82 22.20 22.72 3,557 -0.07(-0.29%)
Apr 17, 2023 22.20 23.82 21.60 22.79 8,131 +0.35(+1.58%)
Apr 14, 2023 22.97 23.94 21.60 22.43 7,529 -0.57(-2.48%)
Apr 13, 2023 24.00 24.60 22.50 23.00 6,755 -0.77(-3.23%)
Apr 12, 2023 24.00 24.96 23.49 23.77 7,288 -0.05(-0.20%)
Apr 11, 2023 25.20 26.03 22.46 23.82 10,693 -1.38(-5.48%)
Apr 10, 2023 26.61 27.00 24.60 25.20 8,847 +0.24(+0.96%)
Apr 06, 2023 24.60 26.27 24.25 24.96 88,490 -0.85(-3.30%)
Apr 05, 2023 27.69 28.80 25.09 25.81 5,698 -2.31(-8.21%)
Apr 04, 2023 28.80 29.27 27.84 28.12 4,230 -1.06(-3.62%)
Apr 03, 2023 30.00 32.14 27.89 29.18 9,174 -0.82(-2.74%)
Mar 31, 2023 31.20 31.20 29.43 30.00 4,562 -0.61(-1.98%)
Mar 30, 2023 30.30 32.76 30.06 30.61 6,560 -3.07(-9.11%)
Mar 29, 2023 31.80 36.04 29.10 33.67 15,070 +1.99(+6.27%)
Mar 28, 2023 31.80 32.40 31.20 31.69 4,825 -0.23(-0.73%)
Mar 27, 2023 32.83 33.39 31.87 31.92 4,598 -0.67(-2.04%)
Mar 24, 2023 31.80 34.79 31.80 32.59 9,482 -0.64(-1.93%)
Mar 23, 2023 31.63 34.20 31.63 33.23 19,342 +1.44(+4.53%)
Mar 22, 2023 34.20 34.79 31.50 31.79 4,419 -2.12(-6.26%)
Mar 21, 2023 33.00 34.20 32.29 33.91 7,003 +0.69(+2.08%)
Mar 20, 2023 33.89 35.09 32.89 33.22 9,474 -0.98(-2.86%)
Mar 17, 2023 33.00 36.60 32.41 34.20 45,383 +0.93(+2.80%)
Mar 16, 2023 34.28 34.28 31.82 33.27 12,177 -0.93(-2.72%)
Mar 15, 2023 32.14 36.98 31.50 34.20 8,750 +2.06(+6.40%)
Mar 14, 2023 32.40 34.16 31.80 32.14 7,746 -0.57(-1.74%)
Mar 13, 2023 32.40 37.42 31.81 32.71 11,312 +0.91(+2.85%)
Mar 10, 2023 38.40 44.05 30.60 31.81 39,385 -2.30(-6.75%)
Mar 09, 2023 34.18 35.35 33.61 34.11 10,854 -0.36(-1.04%)
Mar 08, 2023 34.80 35.99 33.70 34.47 7,352 -1.26(-3.53%)
Mar 07, 2023 35.12 36.00 34.21 35.73 7,109 +1.48(+4.33%)
Mar 06, 2023 33.60 34.80 33.49 34.25 7,949 +0.32(+0.96%)
Mar 03, 2023 35.37 36.82 33.60 33.92 5,118 -1.44(-4.07%)
Mar 02, 2023 34.80 36.88 33.94 35.36 7,117 +0.56(+1.60%)
Mar 01, 2023 39.00 39.90 34.21 34.81 5,200 -3.29(-8.65%)
Feb 28, 2023 38.52 40.80 37.80 38.10 9,341 -0.45(-1.17%)
Feb 27, 2023 37.80 40.81 37.20 38.55 8,130 +0.28(+0.72%)
Feb 24, 2023 35.40 39.14 34.21 38.27 7,550 +2.87(+8.12%)
Feb 23, 2023 38.18 38.18 33.60 35.40 20,180 -2.29(-6.08%)
Feb 22, 2023 39.00 42.01 37.20 37.69 10,659 -1.31(-3.35%)
Feb 21, 2023 40.80 41.40 39.00 39.00 68,091 -2.48(-5.99%)
Feb 17, 2023 40.80 43.04 37.20 41.48 86,088 +1.33(+3.32%)
Feb 16, 2023 43.20 43.47 39.00 40.15 71,570 -2.91(-6.76%)
Feb 15, 2023 45.68 45.68 43.06 43.06 12,290 -3.74(-7.99%)
Feb 14, 2023 45.60 47.40 45.00 46.80 4,199 +0.14(+0.30%)
Feb 13, 2023 43.80 47.39 43.83 46.66 5,909 +1.75(+3.89%)
Feb 10, 2023 47.40 48.00 43.80 44.92 10,081 -2.19(-4.65%)
Feb 09, 2023 49.56 50.35 45.60 47.11 6,524 -2.25(-4.56%)
Feb 08, 2023 50.40 52.57 48.04 49.36 5,598 -1.74(-3.41%)
Feb 07, 2023 54.37 55.80 49.79 51.10 8,222 -2.95(-5.45%)
Feb 06, 2023 54.60 55.18 51.35 54.04 7,676 -0.89(-1.62%)
Feb 03, 2023 55.80 62.40 54.26 54.93 10,377 -0.82(-1.47%)
Feb 02, 2023 51.60 57.91 50.49 55.75 14,607 +5.54(+11.03%)
Feb 01, 2023 51.00 51.59 48.24 50.21 8,736 +1.01(+2.06%)
Jan 31, 2023 49.20 51.61 48.00 49.20 7,351 +0.94(+1.94%)
Jan 30, 2023 46.80 51.65 46.00 48.26 10,454 +0.83(+1.75%)
Jan 27, 2023 44.17 48.41 43.97 47.44 10,712 +3.33(+7.55%)
Jan 26, 2023 44.71 46.33 42.07 44.11 13,179 +0.58(+1.34%)
Jan 25, 2023 47.88 47.99 43.19 43.52 11,678 -3.88(-8.18%)
Jan 24, 2023 47.40 48.60 46.80 47.40 10,990 +0.75(+1.61%)
Jan 23, 2023 46.55 48.00 46.20 46.65 12,134 +0.82(+1.78%)
Jan 20, 2023 47.14 47.14 41.41 45.83 9,189 +1.93(+4.40%)
Jan 19, 2023 46.20 47.40 42.15 43.90 11,690 -2.90(-6.19%)
Jan 18, 2023 48.60 49.68 45.66 46.80 8,974 -1.36(-2.83%)
Jan 17, 2023 48.60 50.40 47.40 48.16 8,693 +2.18(+4.75%)
Jan 13, 2023 43.80 48.57 43.80 45.98 12,509 +1.22(+2.72%)
Jan 12, 2023 44.40 46.57 43.86 44.76 24,285 +1.14(+2.61%)
Jan 11, 2023 46.55 53.12 42.10 43.62 20,760 -2.58(-5.58%)
Jan 10, 2023 51.97 53.39 45.28 46.20 11,422 -3.30(-6.67%)
Jan 09, 2023 50.09 55.68 48.62 49.50 19,925 -0.91(-1.80%)
Jan 06, 2023 50.41 51.92 48.06 50.41 12,806 +0.74(+1.49%)
Jan 05, 2023 54.00 54.60 47.70 49.67 22,756 -4.16(-7.74%)
Jan 04, 2023 56.40 57.60 52.80 53.83 18,554 -2.18(-3.90%)
Jan 03, 2023 58.80 59.39 52.81 56.02 11,097 -1.88(-3.24%)
Dec 30, 2022 57.60 58.78 55.20 57.89 8,717 +0.95(+1.68%)
Dec 29, 2022 61.20 63.60 54.15 56.94 191,719 -5.46(-8.75%)
Dec 28, 2022 54.00 62.40 54.00 62.40 18,072 +8.02(+14.74%)
Dec 27, 2022 58.29 58.29 51.00 54.38 38,405 -2.63(-4.61%)
Dec 23, 2022 61.80 61.80 56.70 57.01 29,152 -3.59(-5.92%)
Dec 22, 2022 64.80 65.10 56.41 60.60 47,929 -6.00(-9.01%)
Dec 21, 2022 70.80 71.40 64.80 66.60 16,606 -3.60(-5.13%)
Dec 20, 2022 75.60 75.60 69.60 70.20 6,464 -6.00(-7.87%)
Dec 19, 2022 84.00 84.00 75.00 76.20 7,889 -9.60(-11.19%)
Dec 16, 2022 92.40 95.40 82.80 85.80 122,009 -5.40(-5.92%)
Dec 15, 2022 83.40 95.40 82.09 91.20 38,199 +7.20(+8.57%)
Dec 14, 2022 80.40 85.80 78.60 84.00 27,490 +4.20(+5.26%)
Dec 13, 2022 84.00 94.20 78.60 79.80 26,696 -3.60(-4.32%)
Dec 12, 2022 73.20 86.40 73.14 83.40 47,798 +11.40(+15.83%)
Dec 09, 2022 78.00 78.80 71.10 72.00 7,594 -0.60(-0.83%)
Dec 08, 2022 79.20 82.80 72.00 72.60 6,483 -6.60(-8.33%)
Dec 07, 2022 72.00 83.40 71.10 79.20 7,424 +7.20(+10.00%)
Dec 06, 2022 79.20 81.90 69.60 72.00 10,939 -6.60(-8.40%)
Dec 05, 2022 84.00 84.90 75.90 78.60 5,071 -5.40(-6.43%)
Dec 02, 2022 84.60 84.60 80.40 84.00 5,367 +0.00(+0.00%)
Dec 01, 2022 87.00 88.80 81.01 84.00 16,380 +0.00(+0.00%)
Nov 30, 2022 83.40 84.60 80.40 84.00 22,619 +3.60(+4.48%)
Nov 29, 2022 73.80 82.80 71.40 80.40 17,235 +8.40(+11.67%)
Nov 28, 2022 75.00 75.60 70.80 72.00 4,930 -4.20(-5.51%)
Nov 25, 2022 75.00 76.50 71.40 76.20 3,248 +3.00(+4.10%)
Nov 23, 2022 75.60 75.90 72.30 73.20 5,077 -0.60(-0.81%)
Nov 22, 2022 74.40 78.00 72.00 73.80 5,621 -3.00(-3.91%)
Nov 21, 2022 75.60 78.00 73.80 76.80 4,236 +1.20(+1.59%)
Nov 18, 2022 88.20 88.20 74.40 75.60 8,087 -7.20(-8.70%)
Nov 17, 2022 81.00 83.70 78.60 82.80 10,748 +0.60(+0.73%)
Nov 16, 2022 87.60 90.00 79.80 82.20 12,119 -1.80(-2.14%)
Nov 15, 2022 86.40 88.11 82.80 84.00 8,345 -1.20(-1.41%)
Nov 14, 2022 82.20 88.20 82.01 85.20 9,438 -0.60(-0.70%)
Nov 11, 2022 76.20 85.80 75.60 85.80 16,822 +10.20(+13.49%)
Nov 10, 2022 68.40 77.40 66.60 75.60 18,952 +10.20(+15.60%)
Nov 09, 2022 72.60 74.40 64.20 65.40 8,712 -6.00(-8.40%)
Nov 08, 2022 69.00 72.00 64.80 71.40 12,842 -0.60(-0.83%)
Nov 07, 2022 70.20 75.60 65.10 72.00 13,915 +0.00(+0.00%)
Nov 04, 2022 72.00 73.20 68.40 72.00 10,563 +0.00(+0.00%)
Nov 03, 2022 67.80 74.70 67.80 72.00 5,434 -1.20(-1.64%)
Nov 02, 2022 78.00 79.80 73.20 73.20 14,413 -4.20(-5.43%)
Nov 01, 2022 78.00 80.45 73.80 77.40 24,425 -3.60(-4.44%)
Oct 31, 2022 69.60 81.00 68.40 81.00 28,550 +10.80(+15.38%)
Oct 28, 2022 77.40 79.20 67.80 70.20 54,933 -11.40(-13.97%)
Oct 27, 2022 72.60 116.40 72.00 81.60 631,790 +18.30(+28.91%)
Oct 26, 2022 69.00 73.80 62.40 63.30 8,216 -6.30(-9.05%)
Oct 25, 2022 60.00 70.80 60.00 69.60 9,959 +7.20(+11.54%)
Oct 24, 2022 62.40 63.60 60.00 62.40 8,612 +0.00(+0.00%)
Oct 21, 2022 59.40 65.40 59.40 62.40 7,650 +1.20(+1.96%)
Oct 20, 2022 65.40 67.80 58.80 61.20 3,642 -4.20(-6.42%)
Oct 19, 2022 66.00 66.00 62.40 65.40 4,038 -2.40(-3.54%)
Oct 18, 2022 66.00 72.00 64.20 67.80 4,712 +3.60(+5.61%)
Oct 17, 2022 59.40 66.00 59.40 64.20 5,136 +4.62(+7.75%)
Oct 14, 2022 64.80 66.00 59.40 59.58 3,581 -4.02(-6.32%)
Oct 13, 2022 60.60 64.20 60.60 63.60 4,539 +3.00(+4.95%)
Oct 12, 2022 60.60 69.00 57.02 60.60 7,484 -3.00(-4.72%)
Oct 11, 2022 67.80 67.80 63.00 63.60 3,253 -3.60(-5.36%)
Oct 10, 2022 78.00 79.80 66.60 67.20 6,492 -10.20(-13.18%)
Oct 07, 2022 79.80 79.80 76.80 77.40 4,499 -3.00(-3.73%)
Oct 06, 2022 84.60 97.20 77.40 80.40 7,570 -6.00(-6.94%)
Oct 05, 2022 77.40 86.40 77.40 86.40 6,068 +6.00(+7.46%)
Oct 04, 2022 76.20 82.80 76.20 80.40 10,124 +4.80(+6.35%)
Oct 03, 2022 82.80 82.80 75.00 75.60 9,020 -4.80(-5.97%)
Sep 30, 2022 79.80 81.00 78.30 80.40 3,817 +2.40(+3.08%)
Sep 29, 2022 89.40 90.90 78.00 78.00 14,326 -13.80(-15.03%)
Sep 28, 2022 78.00 94.80 78.60 91.80 20,056 +12.00(+15.04%)
Sep 27, 2022 79.80 81.00 77.10 79.80 5,727 -1.20(-1.48%)
Sep 26, 2022 83.40 83.98 77.40 81.00 8,948 -1.80(-2.17%)
Sep 23, 2022 114.00 115.80 81.13 82.80 21,673 -38.40(-31.68%)
Sep 22, 2022 117.00 125.40 117.00 121.20 12,183 +3.00(+2.54%)
Sep 21, 2022 122.40 122.40 114.60 118.20 7,281 -3.00(-2.48%)
Sep 20, 2022 119.40 121.20 114.77 121.20 23,987 +1.80(+1.51%)
Sep 19, 2022 111.00 119.40 109.20 119.40 16,338 +8.40(+7.57%)
Sep 16, 2022 108.00 112.20 104.40 111.00 28,937 +4.20(+3.93%)
Sep 15, 2022 105.00 108.00 102.60 106.80 18,761 +4.80(+4.71%)
Sep 14, 2022 99.00 105.00 97.80 102.00 21,478 +1.80(+1.80%)
Sep 13, 2022 97.80 102.60 97.20 100.20 8,746 -0.60(-0.60%)
Sep 12, 2022 100.20 102.60 97.20 100.80 6,597 +3.00(+3.07%)
Sep 09, 2022 102.00 102.48 94.56 97.80 9,020 +0.00(+0.00%)
Sep 08, 2022 95.40 102.00 93.00 97.80 11,627 -0.60(-0.61%)
Sep 07, 2022 93.60 103.80 93.60 98.40 14,507 +2.40(+2.50%)
Sep 06, 2022 97.80 99.00 91.80 96.00 24,619 +1.80(+1.91%)
Sep 02, 2022 99.60 103.80 93.00 94.20 11,999 -4.20(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.