View Inc (NQ: VIEW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.05	14.20	12.64	13.52	48,458	+0.59(+4.56%)
Aug 30, 2023	11.55	12.93	11.48	12.93	33,344	+1.09(+9.21%)
Aug 29, 2023	10.30	12.34	10.06	11.84	67,009	+1.53(+14.84%)
Aug 28, 2023	10.28	10.85	10.28	10.31	36,647	+0.03(+0.29%)
Aug 25, 2023	9.790	10.30	9.700	10.28	25,120	+0.41(+4.15%)
Aug 24, 2023	9.780	10.14	9.625	9.870	48,118	-0.05(-0.50%)
Aug 23, 2023	9.250	10.10	9.185	9.920	30,989	+0.43(+4.53%)
Aug 22, 2023	8.810	9.570	8.500	9.490	53,688	+0.59(+6.63%)
Aug 21, 2023	9.440	9.810	8.485	8.900	126,436	-0.49(-5.22%)
Aug 18, 2023	10.30	10.47	9.350	9.390	111,245	-1.11(-10.57%)
Aug 17, 2023	11.19	11.50	10.22	10.50	57,292	-0.69(-6.17%)
Aug 16, 2023	10.93	11.69	10.93	11.19	87,915	+0.18(+1.63%)
Aug 15, 2023	10.89	11.63	10.44	11.01	58,066	+0.26(+2.42%)
Aug 14, 2023	11.13	11.14	10.41	10.75	52,544	+0.03(+0.28%)
Aug 11, 2023	10.23	11.42	9.590	10.72	400,557	+1.75(+19.51%)
Aug 10, 2023	9.970	10.25	8.970	8.970	60,054	-1.09(-10.83%)
Aug 09, 2023	10.22	10.35	9.850	10.06	58,638	-0.15(-1.47%)
Aug 08, 2023	10.12	11.03	9.620	10.21	78,932	+0.00(+0.00%)
Aug 07, 2023	10.89	11.63	10.00	10.21	85,322	-0.78(-7.10%)
Aug 04, 2023	11.29	12.30	10.79	10.99	173,286	-0.41(-3.60%)
Aug 03, 2023	10.00	13.22	9.300	11.40	384,525	+0.89(+8.47%)
Aug 02, 2023	9.890	11.44	9.880	10.51	187,570	-0.06(-0.57%)
Aug 01, 2023	10.22	10.57	9.520	10.57	369,875	+0.17(+1.63%)
Jul 31, 2023	13.30	13.66	10.30	10.40	835,682	-4.00(-27.78%)
Jul 28, 2023	11.24	18.45	11.10	14.40	6,319,505	+3.40(+30.91%)
Jul 27, 2023	7.750	11.88	6.080	11.00	1,656,954	+3.38(+44.36%)
Jul 26, 2023	8.820	8.820	7.080	7.620	56,631	-0.23(-2.98%)
Jul 25, 2023	8.100	8.250	7.812	7.854	17,699	+0.07(+0.93%)
Jul 24, 2023	8.586	8.838	7.722	7.782	19,300	-0.80(-9.30%)
Jul 21, 2023	9.360	9.360	8.424	8.580	7,362	-0.06(-0.69%)
Jul 20, 2023	9.210	9.210	8.316	8.640	22,042	-0.14(-1.64%)
Jul 19, 2023	9.900	9.900	8.760	8.784	25,381	-1.30(-12.86%)
Jul 18, 2023	9.840	10.08	9.600	10.08	5,517	+0.23(+2.31%)
Jul 17, 2023	9.600	10.00	9.180	9.852	12,837	+0.44(+4.72%)
Jul 14, 2023	9.720	10.50	9.156	9.408	18,695	-0.79(-7.76%)
Jul 13, 2023	10.80	11.63	9.600	10.20	66,221	-0.47(-4.39%)
Jul 12, 2023	9.996	10.85	9.378	10.67	44,219	+0.90(+9.21%)
Jul 11, 2023	8.496	9.996	8.280	9.768	79,627	+1.49(+17.97%)
Jul 10, 2023	7.992	8.466	7.806	8.280	54,158	+0.06(+0.73%)
Jul 07, 2023	7.542	8.466	7.542	8.220	67,141	+0.90(+12.30%)
Jul 06, 2023	7.386	7.716	7.320	7.320	24,215	+0.01(+0.16%)
Jul 05, 2023	7.800	8.178	7.308	7.308	39,922	-0.37(-4.84%)
Jul 03, 2023	7.200	8.100	7.140	7.680	28,493	+0.41(+5.70%)
Jun 30, 2023	7.812	7.908	7.128	7.266	50,740	-0.53(-6.85%)
Jun 29, 2023	7.632	8.010	7.620	7.800	25,667	+0.24(+3.17%)
Jun 28, 2023	7.770	7.992	7.380	7.560	31,374	-0.29(-3.74%)
Jun 27, 2023	7.896	8.070	7.320	7.854	138,469	+0.65(+8.99%)
Jun 26, 2023	8.832	8.832	7.206	7.206	46,774	-0.84(-10.44%)
Jun 23, 2023	9.000	9.300	8.046	8.046	238,935	-1.04(-11.43%)
Jun 22, 2023	9.018	10.57	8.484	9.084	76,080	+0.28(+3.13%)
Jun 21, 2023	8.700	10.20	7.962	8.808	77,938	+0.49(+5.84%)
Jun 20, 2023	8.580	8.772	8.118	8.322	33,036	+0.14(+1.76%)
Jun 16, 2023	8.604	11.28	8.178	8.178	190,560	-0.16(-1.87%)
Jun 15, 2023	8.400	8.790	8.100	8.334	21,524	-0.11(-1.35%)
Jun 14, 2023	9.600	9.600	8.448	8.448	23,008	-0.55(-6.13%)
Jun 13, 2023	9.540	9.840	9.000	9.000	22,822	-0.52(-5.48%)
Jun 12, 2023	10.48	10.67	9.120	9.522	29,306	-1.28(-11.83%)
Jun 09, 2023	11.40	11.57	10.26	10.80	14,759	-0.67(-5.81%)
Jun 08, 2023	11.40	11.47	10.80	11.47	9,092	+0.16(+1.43%)
Jun 07, 2023	10.70	11.70	9.672	11.30	24,807	+0.55(+5.08%)
Jun 06, 2023	11.40	11.49	9.660	10.76	46,285	-0.93(-7.96%)
Jun 05, 2023	10.37	11.94	10.26	11.69	24,308	+1.33(+12.80%)
Jun 02, 2023	11.20	11.20	9.060	10.36	37,835	+1.36(+15.13%)
Jun 01, 2023	9.000	9.912	8.568	9.000	51,762	-0.35(-3.78%)
May 31, 2023	9.774	9.900	9.030	9.354	64,956	-0.61(-6.14%)
May 30, 2023	11.22	11.24	9.738	9.966	59,239	-1.00(-9.14%)
May 26, 2023	13.17	13.17	10.34	10.97	111,365	-2.84(-20.59%)
May 25, 2023	13.39	15.30	11.46	13.81	194,839	+0.35(+2.58%)
May 24, 2023	14.40	14.40	13.32	13.46	16,169	-0.08(-0.62%)
May 23, 2023	13.89	14.13	13.24	13.55	18,567	-0.26(-1.87%)
May 22, 2023	14.00	15.00	13.39	13.81	17,221	-0.23(-1.67%)
May 19, 2023	14.70	14.70	13.32	14.04	9,059	-0.32(-2.21%)
May 18, 2023	14.56	15.00	13.97	14.36	12,651	+0.19(+1.36%)
May 17, 2023	12.18	14.22	11.65	14.17	18,026	+1.78(+14.33%)
May 16, 2023	14.40	14.21	12.15	12.39	9,954	-1.57(-11.22%)
May 15, 2023	13.98	14.22	13.51	13.96	13,497	+0.61(+4.59%)
May 12, 2023	15.60	15.60	12.60	13.34	17,693	-0.90(-6.32%)
May 11, 2023	15.90	15.90	14.10	14.24	6,637	-0.81(-5.38%)
May 10, 2023	15.85	16.03	15.00	15.05	11,581	-0.34(-2.18%)
May 09, 2023	16.20	16.25	15.34	15.39	12,251	-0.03(-0.19%)
May 08, 2023	15.60	16.20	15.34	15.42	6,333	-0.18(-1.15%)
May 05, 2023	16.64	16.64	15.20	15.60	12,068	+0.34(+2.24%)
May 04, 2023	17.40	17.40	14.90	15.26	13,353	-1.47(-8.79%)
May 03, 2023	16.80	17.40	16.36	16.73	9,824	+0.01(+0.07%)
May 02, 2023	18.81	19.10	16.20	16.72	10,997	-2.59(-13.40%)
May 01, 2023	20.71	22.20	19.20	19.30	5,925	-1.22(-5.94%)
Apr 28, 2023	20.81	20.81	19.20	20.52	5,733	-0.48(-2.29%)
Apr 27, 2023	19.20	21.87	15.00	21.00	59,755	+1.72(+8.93%)
Apr 26, 2023	19.80	21.00	18.83	19.28	1,938	+0.07(+0.37%)
Apr 25, 2023	19.80	19.80	18.96	19.21	3,945	-0.13(-0.65%)
Apr 24, 2023	19.80	21.00	18.88	19.33	5,236	-0.56(-2.81%)
Apr 21, 2023	19.03	20.35	18.60	19.89	5,133	+0.49(+2.54%)
Apr 20, 2023	19.69	19.75	18.90	19.40	5,278	-0.29(-1.46%)
Apr 19, 2023	21.60	22.80	19.68	19.69	11,383	-3.04(-13.36%)
Apr 18, 2023	23.05	23.82	22.20	22.72	3,557	-0.07(-0.29%)
Apr 17, 2023	22.20	23.82	21.60	22.79	8,131	+0.35(+1.58%)
Apr 14, 2023	22.97	23.94	21.60	22.43	7,529	-0.57(-2.48%)
Apr 13, 2023	24.00	24.60	22.50	23.00	6,755	-0.77(-3.23%)
Apr 12, 2023	24.00	24.96	23.49	23.77	7,288	-0.05(-0.20%)
Apr 11, 2023	25.20	26.03	22.46	23.82	10,693	-1.38(-5.48%)
Apr 10, 2023	26.61	27.00	24.60	25.20	8,847	+0.24(+0.96%)
Apr 06, 2023	24.60	26.27	24.25	24.96	88,490	-0.85(-3.30%)
Apr 05, 2023	27.69	28.80	25.09	25.81	5,698	-2.31(-8.21%)
Apr 04, 2023	28.80	29.27	27.84	28.12	4,230	-1.06(-3.62%)
Apr 03, 2023	30.00	32.14	27.89	29.18	9,174	-0.82(-2.74%)
Mar 31, 2023	31.20	31.20	29.43	30.00	4,562	-0.61(-1.98%)
Mar 30, 2023	30.30	32.76	30.06	30.61	6,560	-3.07(-9.11%)
Mar 29, 2023	31.80	36.04	29.10	33.67	15,070	+1.99(+6.27%)
Mar 28, 2023	31.80	32.40	31.20	31.69	4,825	-0.23(-0.73%)
Mar 27, 2023	32.83	33.39	31.87	31.92	4,598	-0.67(-2.04%)
Mar 24, 2023	31.80	34.79	31.80	32.59	9,482	-0.64(-1.93%)
Mar 23, 2023	31.63	34.20	31.63	33.23	19,342	+1.44(+4.53%)
Mar 22, 2023	34.20	34.79	31.50	31.79	4,419	-2.12(-6.26%)
Mar 21, 2023	33.00	34.20	32.29	33.91	7,003	+0.69(+2.08%)
Mar 20, 2023	33.89	35.09	32.89	33.22	9,474	-0.98(-2.86%)
Mar 17, 2023	33.00	36.60	32.41	34.20	45,383	+0.93(+2.80%)
Mar 16, 2023	34.28	34.28	31.82	33.27	12,177	-0.93(-2.72%)
Mar 15, 2023	32.14	36.98	31.50	34.20	8,750	+2.06(+6.40%)
Mar 14, 2023	32.40	34.16	31.80	32.14	7,746	-0.57(-1.74%)
Mar 13, 2023	32.40	37.42	31.81	32.71	11,312	+0.91(+2.85%)
Mar 10, 2023	38.40	44.05	30.60	31.81	39,385	-2.30(-6.75%)
Mar 09, 2023	34.18	35.35	33.61	34.11	10,854	-0.36(-1.04%)
Mar 08, 2023	34.80	35.99	33.70	34.47	7,352	-1.26(-3.53%)
Mar 07, 2023	35.12	36.00	34.21	35.73	7,109	+1.48(+4.33%)
Mar 06, 2023	33.60	34.80	33.49	34.25	7,949	+0.32(+0.96%)
Mar 03, 2023	35.37	36.82	33.60	33.92	5,118	-1.44(-4.07%)
Mar 02, 2023	34.80	36.88	33.94	35.36	7,117	+0.56(+1.60%)
Mar 01, 2023	39.00	39.90	34.21	34.81	5,200	-3.29(-8.65%)
Feb 28, 2023	38.52	40.80	37.80	38.10	9,341	-0.45(-1.17%)
Feb 27, 2023	37.80	40.81	37.20	38.55	8,130	+0.28(+0.72%)
Feb 24, 2023	35.40	39.14	34.21	38.27	7,550	+2.87(+8.12%)
Feb 23, 2023	38.18	38.18	33.60	35.40	20,180	-2.29(-6.08%)
Feb 22, 2023	39.00	42.01	37.20	37.69	10,659	-1.31(-3.35%)
Feb 21, 2023	40.80	41.40	39.00	39.00	68,091	-2.48(-5.99%)
Feb 17, 2023	40.80	43.04	37.20	41.48	86,088	+1.33(+3.32%)
Feb 16, 2023	43.20	43.47	39.00	40.15	71,570	-2.91(-6.76%)
Feb 15, 2023	45.68	45.68	43.06	43.06	12,290	-3.74(-7.99%)
Feb 14, 2023	45.60	47.40	45.00	46.80	4,199	+0.14(+0.30%)
Feb 13, 2023	43.80	47.39	43.83	46.66	5,909	+1.75(+3.89%)
Feb 10, 2023	47.40	48.00	43.80	44.92	10,081	-2.19(-4.65%)
Feb 09, 2023	49.56	50.35	45.60	47.11	6,524	-2.25(-4.56%)
Feb 08, 2023	50.40	52.57	48.04	49.36	5,598	-1.74(-3.41%)
Feb 07, 2023	54.37	55.80	49.79	51.10	8,222	-2.95(-5.45%)
Feb 06, 2023	54.60	55.18	51.35	54.04	7,676	-0.89(-1.62%)
Feb 03, 2023	55.80	62.40	54.26	54.93	10,377	-0.82(-1.47%)
Feb 02, 2023	51.60	57.91	50.49	55.75	14,607	+5.54(+11.03%)
Feb 01, 2023	51.00	51.59	48.24	50.21	8,736	+1.01(+2.06%)
Jan 31, 2023	49.20	51.61	48.00	49.20	7,351	+0.94(+1.94%)
Jan 30, 2023	46.80	51.65	46.00	48.26	10,454	+0.83(+1.75%)
Jan 27, 2023	44.17	48.41	43.97	47.44	10,712	+3.33(+7.55%)
Jan 26, 2023	44.71	46.33	42.07	44.11	13,179	+0.58(+1.34%)
Jan 25, 2023	47.88	47.99	43.19	43.52	11,678	-3.88(-8.18%)
Jan 24, 2023	47.40	48.60	46.80	47.40	10,990	+0.75(+1.61%)
Jan 23, 2023	46.55	48.00	46.20	46.65	12,134	+0.82(+1.78%)
Jan 20, 2023	47.14	47.14	41.41	45.83	9,189	+1.93(+4.40%)
Jan 19, 2023	46.20	47.40	42.15	43.90	11,690	-2.90(-6.19%)
Jan 18, 2023	48.60	49.68	45.66	46.80	8,974	-1.36(-2.83%)
Jan 17, 2023	48.60	50.40	47.40	48.16	8,693	+2.18(+4.75%)
Jan 13, 2023	43.80	48.57	43.80	45.98	12,509	+1.22(+2.72%)
Jan 12, 2023	44.40	46.57	43.86	44.76	24,285	+1.14(+2.61%)
Jan 11, 2023	46.55	53.12	42.10	43.62	20,760	-2.58(-5.58%)
Jan 10, 2023	51.97	53.39	45.28	46.20	11,422	-3.30(-6.67%)
Jan 09, 2023	50.09	55.68	48.62	49.50	19,925	-0.91(-1.80%)
Jan 06, 2023	50.41	51.92	48.06	50.41	12,806	+0.74(+1.49%)
Jan 05, 2023	54.00	54.60	47.70	49.67	22,756	-4.16(-7.74%)
Jan 04, 2023	56.40	57.60	52.80	53.83	18,554	-2.18(-3.90%)
Jan 03, 2023	58.80	59.39	52.81	56.02	11,097	-1.88(-3.24%)
Dec 30, 2022	57.60	58.78	55.20	57.89	8,717	+0.95(+1.68%)
Dec 29, 2022	61.20	63.60	54.15	56.94	191,719	-5.46(-8.75%)
Dec 28, 2022	54.00	62.40	54.00	62.40	18,072	+8.02(+14.74%)
Dec 27, 2022	58.29	58.29	51.00	54.38	38,405	-2.63(-4.61%)
Dec 23, 2022	61.80	61.80	56.70	57.01	29,152	-3.59(-5.92%)
Dec 22, 2022	64.80	65.10	56.41	60.60	47,929	-6.00(-9.01%)
Dec 21, 2022	70.80	71.40	64.80	66.60	16,606	-3.60(-5.13%)
Dec 20, 2022	75.60	75.60	69.60	70.20	6,464	-6.00(-7.87%)
Dec 19, 2022	84.00	84.00	75.00	76.20	7,889	-9.60(-11.19%)
Dec 16, 2022	92.40	95.40	82.80	85.80	122,009	-5.40(-5.92%)
Dec 15, 2022	83.40	95.40	82.09	91.20	38,199	+7.20(+8.57%)
Dec 14, 2022	80.40	85.80	78.60	84.00	27,490	+4.20(+5.26%)
Dec 13, 2022	84.00	94.20	78.60	79.80	26,696	-3.60(-4.32%)
Dec 12, 2022	73.20	86.40	73.14	83.40	47,798	+11.40(+15.83%)
Dec 09, 2022	78.00	78.80	71.10	72.00	7,594	-0.60(-0.83%)
Dec 08, 2022	79.20	82.80	72.00	72.60	6,483	-6.60(-8.33%)
Dec 07, 2022	72.00	83.40	71.10	79.20	7,424	+7.20(+10.00%)
Dec 06, 2022	79.20	81.90	69.60	72.00	10,939	-6.60(-8.40%)
Dec 05, 2022	84.00	84.90	75.90	78.60	5,071	-5.40(-6.43%)
Dec 02, 2022	84.60	84.60	80.40	84.00	5,367	+0.00(+0.00%)
Dec 01, 2022	87.00	88.80	81.01	84.00	16,380	+0.00(+0.00%)
Nov 30, 2022	83.40	84.60	80.40	84.00	22,619	+3.60(+4.48%)
Nov 29, 2022	73.80	82.80	71.40	80.40	17,235	+8.40(+11.67%)
Nov 28, 2022	75.00	75.60	70.80	72.00	4,930	-4.20(-5.51%)
Nov 25, 2022	75.00	76.50	71.40	76.20	3,248	+3.00(+4.10%)
Nov 23, 2022	75.60	75.90	72.30	73.20	5,077	-0.60(-0.81%)
Nov 22, 2022	74.40	78.00	72.00	73.80	5,621	-3.00(-3.91%)
Nov 21, 2022	75.60	78.00	73.80	76.80	4,236	+1.20(+1.59%)
Nov 18, 2022	88.20	88.20	74.40	75.60	8,087	-7.20(-8.70%)
Nov 17, 2022	81.00	83.70	78.60	82.80	10,748	+0.60(+0.73%)
Nov 16, 2022	87.60	90.00	79.80	82.20	12,119	-1.80(-2.14%)
Nov 15, 2022	86.40	88.11	82.80	84.00	8,345	-1.20(-1.41%)
Nov 14, 2022	82.20	88.20	82.01	85.20	9,438	-0.60(-0.70%)
Nov 11, 2022	76.20	85.80	75.60	85.80	16,822	+10.20(+13.49%)
Nov 10, 2022	68.40	77.40	66.60	75.60	18,952	+10.20(+15.60%)
Nov 09, 2022	72.60	74.40	64.20	65.40	8,712	-6.00(-8.40%)
Nov 08, 2022	69.00	72.00	64.80	71.40	12,842	-0.60(-0.83%)
Nov 07, 2022	70.20	75.60	65.10	72.00	13,915	+0.00(+0.00%)
Nov 04, 2022	72.00	73.20	68.40	72.00	10,563	+0.00(+0.00%)
Nov 03, 2022	67.80	74.70	67.80	72.00	5,434	-1.20(-1.64%)
Nov 02, 2022	78.00	79.80	73.20	73.20	14,413	-4.20(-5.43%)
Nov 01, 2022	78.00	80.45	73.80	77.40	24,425	-3.60(-4.44%)
Oct 31, 2022	69.60	81.00	68.40	81.00	28,550	+10.80(+15.38%)
Oct 28, 2022	77.40	79.20	67.80	70.20	54,933	-11.40(-13.97%)
Oct 27, 2022	72.60	116.40	72.00	81.60	631,790	+18.30(+28.91%)
Oct 26, 2022	69.00	73.80	62.40	63.30	8,216	-6.30(-9.05%)
Oct 25, 2022	60.00	70.80	60.00	69.60	9,959	+7.20(+11.54%)
Oct 24, 2022	62.40	63.60	60.00	62.40	8,612	+0.00(+0.00%)
Oct 21, 2022	59.40	65.40	59.40	62.40	7,650	+1.20(+1.96%)
Oct 20, 2022	65.40	67.80	58.80	61.20	3,642	-4.20(-6.42%)
Oct 19, 2022	66.00	66.00	62.40	65.40	4,038	-2.40(-3.54%)
Oct 18, 2022	66.00	72.00	64.20	67.80	4,712	+3.60(+5.61%)
Oct 17, 2022	59.40	66.00	59.40	64.20	5,136	+4.62(+7.75%)
Oct 14, 2022	64.80	66.00	59.40	59.58	3,581	-4.02(-6.32%)
Oct 13, 2022	60.60	64.20	60.60	63.60	4,539	+3.00(+4.95%)
Oct 12, 2022	60.60	69.00	57.02	60.60	7,484	-3.00(-4.72%)
Oct 11, 2022	67.80	67.80	63.00	63.60	3,253	-3.60(-5.36%)
Oct 10, 2022	78.00	79.80	66.60	67.20	6,492	-10.20(-13.18%)
Oct 07, 2022	79.80	79.80	76.80	77.40	4,499	-3.00(-3.73%)
Oct 06, 2022	84.60	97.20	77.40	80.40	7,570	-6.00(-6.94%)
Oct 05, 2022	77.40	86.40	77.40	86.40	6,068	+6.00(+7.46%)
Oct 04, 2022	76.20	82.80	76.20	80.40	10,124	+4.80(+6.35%)
Oct 03, 2022	82.80	82.80	75.00	75.60	9,020	-4.80(-5.97%)
Sep 30, 2022	79.80	81.00	78.30	80.40	3,817	+2.40(+3.08%)
Sep 29, 2022	89.40	90.90	78.00	78.00	14,326	-13.80(-15.03%)
Sep 28, 2022	78.00	94.80	78.60	91.80	20,056	+12.00(+15.04%)
Sep 27, 2022	79.80	81.00	77.10	79.80	5,727	-1.20(-1.48%)
Sep 26, 2022	83.40	83.98	77.40	81.00	8,948	-1.80(-2.17%)
Sep 23, 2022	114.00	115.80	81.13	82.80	21,673	-38.40(-31.68%)
Sep 22, 2022	117.00	125.40	117.00	121.20	12,183	+3.00(+2.54%)
Sep 21, 2022	122.40	122.40	114.60	118.20	7,281	-3.00(-2.48%)
Sep 20, 2022	119.40	121.20	114.77	121.20	23,987	+1.80(+1.51%)
Sep 19, 2022	111.00	119.40	109.20	119.40	16,338	+8.40(+7.57%)
Sep 16, 2022	108.00	112.20	104.40	111.00	28,937	+4.20(+3.93%)
Sep 15, 2022	105.00	108.00	102.60	106.80	18,761	+4.80(+4.71%)
Sep 14, 2022	99.00	105.00	97.80	102.00	21,478	+1.80(+1.80%)
Sep 13, 2022	97.80	102.60	97.20	100.20	8,746	-0.60(-0.60%)
Sep 12, 2022	100.20	102.60	97.20	100.80	6,597	+3.00(+3.07%)
Sep 09, 2022	102.00	102.48	94.56	97.80	9,020	+0.00(+0.00%)
Sep 08, 2022	95.40	102.00	93.00	97.80	11,627	-0.60(-0.61%)
Sep 07, 2022	93.60	103.80	93.60	98.40	14,507	+2.40(+2.50%)
Sep 06, 2022	97.80	99.00	91.80	96.00	24,619	+1.80(+1.91%)
Sep 02, 2022	99.60	103.80	93.00	94.20	11,999	-4.20(-4.27%)