Huadi International Group Ltd (NQ: HUDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.970	4.150	3.970	4.090	24,775	+0.19(+4.87%)
Aug 30, 2021	3.658	4.010	3.658	3.900	68,087	-0.14(-3.47%)
Aug 27, 2021	3.540	4.140	3.540	4.040	83,385	+0.56(+16.09%)
Aug 26, 2021	3.400	3.780	3.400	3.480	33,776	+0.11(+3.23%)
Aug 25, 2021	3.105	3.560	3.090	3.371	71,372	+0.29(+9.40%)
Aug 24, 2021	3.080	3.104	2.960	3.081	8,275	-0.01(-0.28%)
Aug 23, 2021	3.020	3.136	2.840	3.090	12,477	+0.03(+0.98%)
Aug 20, 2021	3.130	3.290	3.000	3.060	82,931	-0.12(-3.77%)
Aug 19, 2021	2.950	3.330	2.940	3.180	157,012	+0.22(+7.43%)
Aug 18, 2021	2.990	3.210	2.900	2.960	16,143	-0.08(-2.63%)
Aug 17, 2021	2.930	3.280	2.872	3.040	142,519	+0.03(+1.00%)
Aug 16, 2021	3.840	3.846	2.830	3.010	241,886	-0.90(-23.02%)
Aug 13, 2021	4.310	4.330	3.680	3.910	216,416	-0.43(-9.91%)
Aug 12, 2021	4.290	4.500	4.290	4.340	9,675	+0.00(+0.00%)
Aug 11, 2021	4.330	4.340	4.330	4.340	1,914	+0.01(+0.23%)
Aug 10, 2021	4.340	4.500	4.230	4.330	7,559	-0.04(-0.92%)
Aug 09, 2021	4.380	4.430	4.340	4.370	3,060	-0.05(-1.13%)
Aug 06, 2021	4.430	4.600	4.190	4.420	19,479	-0.01(-0.23%)
Aug 05, 2021	4.390	4.580	4.345	4.430	23,446	-0.01(-0.23%)
Aug 04, 2021	4.230	4.640	4.230	4.440	10,979	+0.11(+2.56%)
Aug 03, 2021	4.430	4.500	4.280	4.329	27,447	-0.10(-2.28%)
Aug 02, 2021	4.610	4.610	4.430	4.430	14,785	-0.23(-4.94%)
Jul 30, 2021	4.880	4.962	4.440	4.660	44,876	+0.05(+1.08%)
Jul 29, 2021	4.650	4.940	4.330	4.610	102,555	+0.01(+0.22%)
Jul 28, 2021	4.484	4.656	4.120	4.600	99,136	+0.30(+6.98%)
Jul 27, 2021	4.450	4.480	4.200	4.300	35,084	-0.25(-5.49%)
Jul 26, 2021	4.730	4.730	4.320	4.550	29,845	-0.24(-5.01%)
Jul 23, 2021	4.670	4.920	4.600	4.790	88,371	+0.15(+3.23%)
Jul 22, 2021	4.960	5.040	4.460	4.640	118,293	-0.41(-8.12%)
Jul 21, 2021	4.790	5.130	4.700	5.050	121,991	+0.39(+8.37%)
Jul 20, 2021	4.770	4.930	4.450	4.660	136,861	-0.10(-2.10%)
Jul 19, 2021	4.770	5.170	4.760	4.760	100,849	-0.26(-5.18%)
Jul 16, 2021	4.970	5.380	4.800	5.020	553,331	-0.48(-8.73%)
Jul 15, 2021	6.020	6.700	4.850	5.500	13,000,801	+0.58(+11.79%)
Jul 14, 2021	4.770	5.000	4.680	4.920	449,095	+0.24(+5.02%)
Jul 13, 2021	4.540	4.830	4.360	4.685	49,816	+0.02(+0.54%)
Jul 12, 2021	4.560	4.660	4.500	4.660	1,914	-0.04(-0.85%)
Jul 09, 2021	4.510	4.715	4.460	4.700	14,405	+0.00(+0.00%)
Jul 08, 2021	4.590	4.700	4.510	4.700	27,443	-0.05(-1.05%)
Jul 07, 2021	4.650	4.870	4.623	4.750	17,526	+0.06(+1.28%)
Jul 06, 2021	4.800	4.878	4.600	4.690	7,681	-0.18(-3.70%)
Jul 02, 2021	4.710	4.890	4.630	4.870	3,320	+0.02(+0.41%)
Jul 01, 2021	4.790	4.850	4.700	4.850	2,367	+0.00(+0.00%)
Jun 30, 2021	4.720	4.990	4.620	4.850	47,262	+0.08(+1.68%)
Jun 29, 2021	4.515	4.890	4.515	4.770	47,194	-0.03(-0.63%)
Jun 28, 2021	4.830	4.905	4.620	4.800	65,837	-0.08(-1.72%)
Jun 25, 2021	4.900	5.000	4.760	4.884	49,469	-0.07(-1.33%)
Jun 24, 2021	4.960	5.050	4.900	4.950	5,805	-0.10(-1.98%)
Jun 23, 2021	4.910	5.050	4.770	5.050	48,925	+0.19(+3.91%)
Jun 22, 2021	4.660	4.950	4.470	4.860	22,910	+0.13(+2.75%)
Jun 21, 2021	4.810	4.910	4.550	4.730	29,907	-0.07(-1.46%)
Jun 18, 2021	4.900	5.060	4.740	4.800	22,307	-0.10(-2.04%)
Jun 17, 2021	4.750	4.940	4.700	4.900	34,365	+0.30(+6.52%)
Jun 16, 2021	4.430	4.800	4.420	4.600	25,373	-0.02(-0.43%)
Jun 15, 2021	4.780	4.852	4.440	4.620	24,865	-0.12(-2.53%)
Jun 14, 2021	4.930	4.934	4.661	4.740	193,981	-0.20(-4.05%)
Jun 11, 2021	4.890	5.150	4.840	4.940	98,683	-0.02(-0.40%)
Jun 10, 2021	4.900	4.960	4.740	4.960	21,688	-0.02(-0.40%)
Jun 09, 2021	4.871	5.180	4.747	4.980	30,357	+0.04(+0.81%)
Jun 08, 2021	4.950	4.990	4.690	4.940	40,627	-0.06(-1.20%)
Jun 07, 2021	5.010	5.010	4.760	5.000	5,836	-0.01(-0.20%)
Jun 04, 2021	4.730	5.030	4.700	5.010	32,009	+0.03(+0.60%)
Jun 03, 2021	4.920	4.980	4.665	4.980	42,758	+0.10(+2.05%)
Jun 02, 2021	5.000	5.020	4.760	4.880	38,329	-0.14(-2.79%)
Jun 01, 2021	5.200	5.200	5.000	5.020	2,680	-0.08(-1.57%)
May 28, 2021	5.000	5.120	5.000	5.100	9,214	+0.10(+2.00%)
May 27, 2021	4.900	5.025	4.890	5.000	27,804	+0.00(+0.00%)
May 26, 2021	4.790	5.050	4.650	5.000	3,500	+0.00(+0.00%)
May 25, 2021	4.919	5.186	4.690	5.000	12,802	-0.05(-0.99%)
May 24, 2021	4.920	5.100	4.810	5.050	9,926	-0.05(-0.98%)
May 21, 2021	4.970	5.100	4.900	5.100	14,478	+0.05(+0.99%)
May 20, 2021	5.100	5.110	4.830	5.050	11,117	+0.08(+1.61%)
May 19, 2021	4.680	5.070	4.650	4.970	3,371	-0.14(-2.74%)
May 18, 2021	4.830	5.200	4.700	5.110	11,340	+0.24(+4.93%)
May 17, 2021	4.712	4.950	4.712	4.870	2,634	-0.13(-2.60%)
May 14, 2021	5.110	5.110	4.630	5.000	17,881	-0.11(-2.15%)
May 13, 2021	4.900	5.140	4.410	5.110	84,784	+0.59(+13.05%)
May 12, 2021	4.740	5.072	4.490	4.520	18,575	-0.48(-9.60%)
May 11, 2021	4.970	5.000	4.520	5.000	8,734	-0.11(-2.15%)
May 10, 2021	5.250	5.260	4.860	5.110	20,888	-0.07(-1.35%)
May 07, 2021	4.880	5.180	4.705	5.180	27,077	+0.34(+7.02%)
May 06, 2021	4.544	5.004	4.544	4.840	8,216	+0.04(+0.83%)
May 05, 2021	4.930	4.970	4.720	4.800	11,400	-0.19(-3.81%)
May 04, 2021	4.910	5.100	4.720	4.990	5,946	-0.12(-2.35%)
May 03, 2021	5.050	5.290	4.570	5.110	14,495	-0.01(-0.20%)
Apr 30, 2021	4.960	5.150	4.900	5.120	16,600	+0.19(+3.85%)
Apr 29, 2021	4.860	5.085	4.670	4.930	45,829	+0.02(+0.41%)
Apr 28, 2021	4.740	4.920	4.500	4.910	27,287	+0.23(+4.91%)
Apr 27, 2021	4.560	4.810	4.220	4.680	28,324	+0.12(+2.63%)
Apr 26, 2021	4.420	4.610	4.229	4.560	20,005	+0.25(+5.80%)
Apr 23, 2021	4.160	4.480	4.160	4.310	12,800	+0.21(+5.12%)
Apr 22, 2021	4.220	4.350	4.080	4.100	38,932	-0.10(-2.38%)
Apr 21, 2021	4.040	4.380	4.000	4.200	36,174	+0.24(+6.06%)
Apr 20, 2021	4.508	4.508	3.910	3.960	88,306	-0.55(-12.20%)
Apr 19, 2021	4.400	4.610	4.370	4.510	19,658	+0.05(+1.12%)
Apr 16, 2021	5.050	5.056	4.310	4.460	110,200	-0.59(-11.68%)
Apr 15, 2021	5.060	5.250	4.890	5.050	28,064	-0.12(-2.32%)
Apr 14, 2021	5.120	5.270	5.060	5.170	30,341	-0.17(-3.18%)
Apr 13, 2021	5.340	5.440	5.080	5.340	28,195	+0.02(+0.38%)
Apr 12, 2021	5.380	5.580	5.180	5.320	58,836	-0.23(-4.14%)
Apr 09, 2021	5.680	6.370	5.400	5.550	754,900	+0.00(+0.00%)
Apr 08, 2021	5.490	5.730	5.405	5.550	10,199	+0.07(+1.28%)
Apr 07, 2021	5.750	5.800	5.440	5.480	19,258	-0.26(-4.53%)
Apr 06, 2021	5.400	5.800	5.350	5.740	11,047	+0.01(+0.17%)
Apr 05, 2021	5.740	5.810	5.400	5.730	17,798	-0.02(-0.35%)
Apr 01, 2021	5.595	5.830	5.572	5.750	24,000	+0.15(+2.68%)
Mar 31, 2021	5.530	5.700	5.260	5.600	15,729	+0.15(+2.75%)
Mar 30, 2021	5.480	5.480	5.270	5.450	3,113	+0.20(+3.71%)
Mar 29, 2021	5.330	5.610	5.230	5.255	9,425	-0.08(-1.59%)
Mar 26, 2021	5.310	5.440	5.210	5.340	38,500	+0.12(+2.30%)
Mar 25, 2021	5.420	5.420	5.200	5.220	29,870	-0.26(-4.74%)
Mar 24, 2021	5.250	5.610	5.250	5.480	37,450	-0.14(-2.49%)
Mar 23, 2021	5.630	5.745	5.500	5.620	25,620	-0.08(-1.40%)
Mar 22, 2021	6.060	6.060	5.670	5.700	12,540	-0.55(-8.80%)
Mar 19, 2021	5.530	6.250	5.530	6.250	21,000	+0.38(+6.47%)
Mar 18, 2021	5.990	6.730	5.600	5.870	470,636	-0.01(-0.17%)
Mar 17, 2021	5.520	6.490	5.500	5.880	73,398	+0.33(+5.95%)
Mar 16, 2021	5.610	5.660	5.430	5.550	10,339	-0.12(-2.12%)
Mar 15, 2021	5.490	5.720	5.490	5.670	8,496	-0.01(-0.18%)
Mar 12, 2021	5.600	5.800	5.400	5.680	23,000	+0.18(+3.27%)
Mar 11, 2021	5.360	5.620	5.300	5.500	48,084	-0.10(-1.79%)
Mar 10, 2021	5.230	5.670	5.220	5.600	37,856	+0.37(+7.07%)
Mar 09, 2021	5.190	5.350	4.970	5.230	13,292	+0.10(+1.95%)
Mar 08, 2021	4.990	5.450	4.863	5.130	13,515	+0.10(+1.99%)
Mar 05, 2021	5.110	5.370	4.670	5.030	27,200	-0.20(-3.82%)
Mar 04, 2021	5.330	5.550	4.930	5.230	36,656	-0.28(-5.08%)
Mar 03, 2021	5.890	5.920	5.510	5.510	28,027	-0.17(-2.99%)
Mar 02, 2021	5.570	5.800	5.570	5.680	14,129	+0.00(+0.00%)
Mar 01, 2021	5.580	5.926	5.550	5.680	16,366	+0.04(+0.71%)
Feb 26, 2021	5.360	5.680	5.200	5.640	62,200	+0.54(+10.59%)
Feb 25, 2021	6.060	6.200	5.100	5.100	123,739	-1.16(-18.53%)
Feb 24, 2021	6.090	6.270	6.020	6.260	61,778	+0.24(+3.99%)
Feb 23, 2021	6.450	6.600	6.020	6.020	106,246	-1.18(-16.39%)
Feb 22, 2021	6.220	7.200	5.900	7.200	353,227	+0.94(+15.02%)
Feb 19, 2021	6.220	6.260	6.150	6.260	41,200	+0.01(+0.16%)
Feb 18, 2021	6.230	6.417	6.140	6.250	43,247	-0.05(-0.79%)
Feb 17, 2021	6.360	6.490	6.250	6.300	19,183	+0.08(+1.29%)
Feb 16, 2021	6.400	6.480	6.220	6.220	62,609	-0.20(-3.12%)
Feb 12, 2021	6.200	6.550	6.171	6.420	77,900	+0.10(+1.58%)
Feb 11, 2021	6.070	6.330	6.070	6.320	60,768	+0.22(+3.61%)
Feb 10, 2021	6.100	6.290	6.030	6.100	75,978	+0.03(+0.49%)
Feb 09, 2021	6.150	6.240	6.070	6.070	36,030	-0.05(-0.82%)
Feb 08, 2021	6.175	6.317	6.070	6.120	52,040	-0.03(-0.49%)
Feb 05, 2021	6.530	6.530	6.120	6.150	66,500	-0.28(-4.35%)
Feb 04, 2021	6.490	6.610	6.320	6.430	97,468	-0.06(-0.92%)
Feb 03, 2021	5.710	6.630	5.710	6.490	245,468	+0.72(+12.48%)
Feb 02, 2021	5.840	5.850	5.750	5.770	37,475	-0.08(-1.37%)
Feb 01, 2021	5.970	6.340	5.500	5.850	178,566	-0.12(-2.01%)
Jan 29, 2021	6.110	6.150	5.850	5.970	73,100	-0.12(-1.97%)
Jan 28, 2021	6.190	6.286	6.020	6.090	64,811	-0.22(-3.49%)
Jan 27, 2021	6.450	6.550	6.170	6.310	102,856	-0.30(-4.54%)
Jan 26, 2021	6.300	6.610	6.110	6.610	189,612	+0.46(+7.48%)
Jan 25, 2021	6.790	6.920	5.790	6.150	529,377	-0.98(-13.74%)