Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.29	13.29	13.08	13.25	708,791	+0.03(+0.19%)
Aug 30, 2017	13.41	13.42	13.20	13.22	353,204	-0.15(-1.14%)
Aug 29, 2017	13.32	13.43	13.27	13.38	394,627	-0.01(-0.10%)
Aug 28, 2017	13.55	13.55	13.32	13.39	428,864	-0.08(-0.56%)
Aug 25, 2017	13.36	13.50	13.27	13.46	634,707	+0.14(+1.09%)
Aug 24, 2017	13.46	13.50	13.27	13.32	508,249	-0.11(-0.80%)
Aug 23, 2017	13.51	13.65	13.40	13.43	456,215	-0.08(-0.61%)
Aug 22, 2017	13.45	13.60	13.45	13.51	401,621	+0.08(+0.56%)
Aug 21, 2017	13.28	13.46	13.24	13.43	744,368	+0.23(+1.72%)
Aug 18, 2017	13.19	13.43	13.10	13.21	807,852	-0.02(-0.14%)
Aug 17, 2017	13.41	13.55	13.21	13.23	612,990	-0.22(-1.64%)
Aug 16, 2017	13.55	13.66	13.34	13.45	509,066	+0.03(+0.23%)
Aug 15, 2017	13.43	13.48	13.33	13.41	381,156	-0.05(-0.37%)
Aug 14, 2017	13.28	13.48	13.28	13.46	375,218	+0.15(+1.14%)
Aug 11, 2017	13.29	13.35	13.19	13.31	521,392	+0.03(+0.19%)
Aug 10, 2017	13.35	13.40	13.16	13.29	1,102,185	-0.06(-0.47%)
Aug 09, 2017	13.72	13.76	13.24	13.35	1,480,797	-0.36(-2.62%)
Aug 08, 2017	13.84	13.95	13.66	13.71	889,364	-0.15(-1.09%)
Aug 07, 2017	13.86	14.07	13.76	13.86	517,837	-0.05(-0.36%)
Aug 04, 2017	14.28	14.28	13.74	13.91	605,425	-0.08(-0.54%)
Aug 03, 2017	13.87	14.04	13.71	13.99	1,239,132	+0.22(+1.60%)
Aug 02, 2017	13.60	13.77	13.59	13.77	573,397	+0.17(+1.25%)
Aug 01, 2017	13.65	13.69	13.58	13.60	371,678	-0.03(-0.18%)
Jul 31, 2017	13.85	13.85	13.55	13.62	835,814	-0.18(-1.28%)
Jul 28, 2017	13.28	13.82	13.26	13.80	1,375,292	+0.54(+4.09%)
Jul 27, 2017	13.16	13.41	13.15	13.26	1,215,949	+0.16(+1.25%)
Jul 26, 2017	13.10	13.17	13.06	13.09	387,839	-0.01(-0.05%)
Jul 25, 2017	13.18	13.24	13.07	13.10	486,034	-0.06(-0.48%)
Jul 24, 2017	13.13	13.22	13.01	13.16	549,513	+0.04(+0.34%)
Jul 21, 2017	13.09	13.14	13.01	13.12	716,932	+0.07(+0.53%)
Jul 20, 2017	13.11	13.21	13.00	13.05	722,779	-0.04(-0.29%)
Jul 19, 2017	13.19	13.30	13.00	13.09	860,242	-0.13(-0.95%)
Jul 18, 2017	12.85	13.33	12.82	13.21	1,362,775	+0.35(+2.74%)
Jul 17, 2017	12.85	13.04	12.75	12.86	980,712	+0.06(+0.44%)
Jul 14, 2017	12.75	12.87	12.74	12.80	669,534	+0.07(+0.54%)
Jul 13, 2017	12.85	12.94	12.71	12.73	1,125,045	-0.05(-0.39%)
Jul 12, 2017	12.73	13.34	12.72	12.78	1,031,059	+0.18(+1.40%)
Jul 11, 2017	12.68	12.75	12.57	12.61	1,168,275	-0.08(-0.60%)
Jul 10, 2017	12.78	12.82	12.61	12.68	1,177,799	-0.05(-0.40%)
Jul 07, 2017	12.83	13.02	12.72	12.73	1,315,817	-0.11(-0.83%)
Jul 06, 2017	13.04	13.12	12.80	12.84	1,225,908	-0.19(-1.45%)
Jul 05, 2017	13.17	13.34	12.94	13.03	1,740,376	-0.26(-1.94%)
Jul 03, 2017	13.46	13.58	13.24	13.29	361,787	-0.18(-1.31%)
Jun 30, 2017	13.50	13.55	13.27	13.46	922,598	-0.03(-0.19%)
Jun 29, 2017	13.24	13.52	13.11	13.49	1,323,151	+0.21(+1.57%)
Jun 28, 2017	13.48	13.72	13.26	13.28	1,099,436	-0.13(-0.99%)
Jun 27, 2017	13.51	13.52	13.24	13.41	1,010,332	-0.13(-0.98%)
Jun 26, 2017	13.48	13.67	13.35	13.55	2,491,285	+0.16(+1.18%)
Jun 23, 2017		13.72		13.39	14,815,048	+0.67(+5.25%)
Jun 22, 2017	12.70	12.85	12.65	12.72	1,625,339	+0.04(+0.35%)
Jun 21, 2017	12.83	12.84	12.60	12.68	1,086,586	-0.11(-0.84%)
Jun 20, 2017	12.93	12.93	12.64	12.78	728,338	-0.12(-0.93%)
Jun 19, 2017	12.98	13.02	12.77	12.90	664,139	-0.01(-0.10%)
Jun 16, 2017	12.99	13.06	12.73	12.92	1,094,789	-0.15(-1.16%)
Jun 15, 2017	13.11	13.17	13.00	13.07	849,022	-0.06(-0.43%)
Jun 14, 2017	13.49	13.52	12.99	13.12	1,255,525	-0.30(-2.25%)
Jun 13, 2017	13.41	13.60	13.31	13.43	1,445,083	+0.06(+0.47%)
Jun 12, 2017	13.24	13.43	13.21	13.36	1,428,183	+0.13(+0.95%)
Jun 09, 2017	13.27	13.31	13.15	13.24	946,779	-0.01(-0.05%)
Jun 08, 2017	13.16	13.40	13.08	13.24	1,716,824	+0.05(+0.38%)
Jun 07, 2017	13.18	13.35	13.16	13.19	1,674,962	+0.02(+0.14%)
Jun 06, 2017	13.08	13.21	12.99	13.18	412,512	+0.08(+0.63%)
Jun 05, 2017	13.19	13.19	13.04	13.09	722,870	-0.13(-1.00%)
Jun 02, 2017	13.29	13.35	13.07	13.23	1,356,785	-0.03(-0.19%)
Jun 01, 2017	13.19	13.35	13.09	13.25	2,079,138	+0.08(+0.62%)
May 31, 2017	12.91	13.19	12.70	13.17	1,329,024	+0.23(+1.75%)
May 30, 2017	12.90	13.11	12.62	12.94	1,378,695	+0.01(+0.05%)
May 26, 2017	12.80	13.02	12.69	12.94	712,579	+0.08(+0.59%)
May 25, 2017	12.91	13.03	12.84	12.86	1,134,163	+0.01(+0.05%)
May 24, 2017	12.74	12.95	12.69	12.85	1,009,018	+0.19(+1.48%)
May 23, 2017	12.60	12.98	12.54	12.67	1,720,826	+0.12(+0.99%)
May 22, 2017	12.32	12.57	12.27	12.54	737,498	+0.17(+1.41%)
May 19, 2017	12.27	12.45	12.27	12.37	640,098	+0.10(+0.81%)
May 18, 2017	12.47	12.52	12.26	12.27	588,565	-0.24(-1.89%)
May 17, 2017	12.37	12.59	12.24	12.50	1,049,269	+0.10(+0.80%)
May 16, 2017	12.15	12.50	12.12	12.41	1,539,565	-0.37(-2.88%)
May 15, 2017	12.44	12.84	12.43	12.77	1,025,240	+0.39(+3.12%)
May 12, 2017	12.16	12.45	12.09	12.39	702,646	+0.27(+2.26%)
May 11, 2017	12.25	12.28	12.07	12.11	786,667	-0.11(-0.92%)
May 10, 2017	12.24	12.32	12.21	12.22	632,380	+0.00(+0.00%)
May 09, 2017	12.49	12.54	12.16	12.22	850,767	-0.31(-2.48%)
May 08, 2017	12.74	12.74	12.48	12.54	831,849	-0.16(-1.28%)
May 05, 2017	12.54	12.76	12.52	12.70	457,835	+0.13(+1.04%)
May 04, 2017	12.47	12.63	12.45	12.57	704,625	+0.11(+0.90%)
May 03, 2017	12.68	12.79	12.43	12.46	451,778	-0.23(-1.82%)
May 02, 2017	12.76	12.89	12.65	12.69	531,097	-0.10(-0.78%)
May 01, 2017	12.98	13.09	12.75	12.79	653,737	-0.19(-1.49%)
Apr 28, 2017	13.08	13.08	12.74	12.98	962,873	-0.06(-0.43%)
Apr 27, 2017	12.92	13.07	12.83	13.03	1,708,758	+0.20(+1.55%)
Apr 26, 2017	12.75	12.92	12.67	12.83	884,870	+0.14(+1.08%)
Apr 25, 2017	12.70	12.86	12.57	12.70	1,223,422	+0.05(+0.39%)
Apr 24, 2017	12.69	12.77	12.62	12.65	653,154	+0.10(+0.79%)
Apr 21, 2017	12.58	12.59	12.46	12.55	597,797	+0.01(+0.10%)
Apr 20, 2017	12.75	12.75	12.47	12.54	612,952	-0.14(-1.13%)
Apr 19, 2017	12.98	13.02	12.62	12.68	762,022	-0.23(-1.78%)
Apr 18, 2017	13.05	13.12	12.85	12.91	900,768	-0.17(-1.29%)
Apr 17, 2017	12.87	13.08	12.80	13.08	615,565	+0.27(+2.14%)
Apr 13, 2017	12.97	13.08	12.80	12.80	581,044	-0.21(-1.58%)
Apr 12, 2017	12.72	13.07	12.72	13.01	573,373	+0.22(+1.75%)
Apr 11, 2017	12.65	12.85	12.51	12.79	849,755	+0.08(+0.64%)
Apr 10, 2017	12.77	12.86	12.62	12.70	836,710	+0.00(+0.00%)
Apr 07, 2017	12.96	13.08	12.69	12.70	1,202,606	-0.29(-2.25%)
Apr 06, 2017	13.08	13.15	12.95	13.00	456,127	-0.07(-0.52%)
Apr 05, 2017	13.11	13.36	13.02	13.07	997,299	-0.01(-0.09%)
Apr 04, 2017	12.93	13.09	12.81	13.08	414,802	+0.12(+0.91%)
Apr 03, 2017	13.10	13.10	12.94	12.96	410,967	-0.09(-0.72%)
Mar 31, 2017	12.99	13.13	12.99	13.05	549,207	+0.01(+0.10%)
Mar 30, 2017	13.25	13.25	13.02	13.04	443,332	-0.20(-1.51%)
Mar 29, 2017	13.07	13.25	12.99	13.24	604,419	+0.17(+1.29%)
Mar 28, 2017	13.16	13.26	12.98	13.07	726,850	-0.13(-0.99%)
Mar 27, 2017	13.33	13.58	13.18	13.20	524,184	-0.17(-1.30%)
Mar 24, 2017	13.21	13.47	13.18	13.38	581,793	+0.16(+1.23%)
Mar 23, 2017	13.12	13.30	13.03	13.21	535,682	+0.12(+0.95%)
Mar 22, 2017	13.07	13.22	13.04	13.09	634,637	+0.08(+0.62%)
Mar 21, 2017	13.19	13.23	13.00	13.01	494,720	-0.14(-1.09%)
Mar 20, 2017	13.53	13.56	13.15	13.15	433,129	-0.34(-2.54%)
Mar 17, 2017	13.23	13.70	13.18	13.49	1,272,843	+0.11(+0.79%)
Mar 16, 2017	13.32	13.48	13.32	13.39	863,465	+0.13(+0.99%)
Mar 15, 2017	13.08	13.30	13.05	13.26	1,024,753	+0.21(+1.62%)
Mar 14, 2017	13.06	13.10	12.95	13.05	332,658	-0.06(-0.43%)
Mar 13, 2017	13.20	13.23	12.99	13.10	720,220	-0.09(-0.66%)
Mar 10, 2017	12.97	13.20	12.96	13.19	515,953	+0.33(+2.57%)
Mar 09, 2017	12.88	13.02	12.82	12.86	1,081,664	-0.03(-0.24%)
Mar 08, 2017	12.91	13.00	12.70	12.89	874,693	-0.06(-0.48%)
Mar 07, 2017	12.92	13.01	12.85	12.95	439,152	+0.04(+0.34%)
Mar 06, 2017	12.95	13.05	12.82	12.91	427,009	-0.02(-0.19%)
Mar 03, 2017	12.95	12.97	12.83	12.93	649,697	+0.04(+0.34%)
Mar 02, 2017	12.97	13.06	12.72	12.89	757,159	-0.02(-0.14%)
Mar 01, 2017	13.46	13.48	12.90	12.91	812,014	-0.48(-3.58%)
Feb 28, 2017	14.04	14.07	12.90	13.39	1,419,054	-0.02(-0.18%)
Feb 27, 2017	13.38	13.75	13.33	13.41	841,811	-0.03(-0.23%)
Feb 24, 2017	13.23	13.54	13.20	13.44	514,932	+0.20(+1.53%)
Feb 23, 2017	13.17	13.25	13.02	13.24	383,864	+0.14(+1.03%)
Feb 22, 2017	13.33	13.41	13.06	13.11	478,328	-0.25(-1.89%)
Feb 21, 2017	13.19	13.46	13.11	13.36	418,433	+0.25(+1.88%)
Feb 17, 2017		13.11	13.11	13.11	0	+0.08(+0.61%)
Feb 16, 2017	13.04	13.30	12.98	13.03	366,526	-0.01(-0.05%)
Feb 15, 2017	12.98	13.22	12.98	13.04	572,862	+0.02(+0.14%)
Feb 14, 2017	12.99	13.06	12.90	13.02	598,839	+0.02(+0.19%)
Feb 13, 2017	12.99	13.11	12.94	13.00	503,425	+0.08(+0.62%)
Feb 10, 2017	12.85	12.96	12.82	12.92	651,448	+0.02(+0.19%)
Feb 09, 2017	13.06	13.23	12.85	12.89	744,928	-0.20(-1.55%)
Feb 08, 2017	12.86	13.11	12.85	13.09	624,973	+0.18(+1.38%)
Feb 07, 2017	13.24	13.32	12.86	12.92	493,675	-0.31(-2.33%)
Feb 06, 2017	13.48	13.65	13.20	13.22	311,072	-0.19(-1.42%)
Feb 03, 2017	13.24	13.46	13.11	13.41	566,848	+0.21(+1.58%)
Feb 02, 2017	13.06	13.36	13.06	13.21	472,994	+0.09(+0.70%)
Feb 01, 2017	13.17	13.38	13.00	13.11	543,356	-0.06(-0.42%)
Jan 31, 2017	13.10	13.28	13.09	13.17	571,218	+0.09(+0.66%)
Jan 30, 2017	13.23	13.23	13.01	13.08	394,702	-0.19(-1.44%)
Jan 27, 2017	13.36	13.43	13.10	13.27	455,010	-0.12(-0.92%)
Jan 26, 2017	13.46	13.50	13.34	13.40	473,670	-0.10(-0.73%)
Jan 25, 2017	13.49	13.60	13.44	13.49	325,198	+0.09(+0.64%)
Jan 24, 2017	13.30	13.54	13.25	13.41	631,657	+0.12(+0.93%)
Jan 23, 2017	13.38	13.47	13.25	13.28	801,756	-0.04(-0.28%)
Jan 20, 2017	13.09	13.51	13.09	13.32	953,558	+0.20(+1.55%)
Jan 19, 2017	13.14	13.33	13.07	13.12	954,816	-0.02(-0.14%)
Jan 18, 2017	13.12	13.21	12.96	13.14	724,747	+0.04(+0.33%)
Jan 17, 2017	12.20	13.13	12.19	13.09	1,388,696	+0.90(+7.42%)
Jan 13, 2017		12.19	12.19	12.19	0	+0.17(+1.43%)
Jan 12, 2017	12.15	12.19	12.01	12.02	572,017	-0.12(-1.01%)
Jan 11, 2017	12.46	12.48	12.04	12.14	889,839	-0.34(-2.76%)
Jan 10, 2017	12.37	12.55	12.31	12.48	1,261,086	+0.14(+1.15%)
Jan 09, 2017	12.36	12.45	12.17	12.34	711,123	+0.04(+0.35%)
Jan 06, 2017	12.23	12.42	12.12	12.30	743,660	+0.12(+1.01%)
Jan 05, 2017	12.16	12.24	12.02	12.18	655,423	+0.07(+0.61%)
Jan 04, 2017	12.05	12.16	12.00	12.10	853,766	+0.12(+1.03%)
Jan 03, 2017	11.99	12.09	11.84	11.98	503,048	+0.07(+0.62%)
Dec 30, 2016		11.91	11.91	11.91	0	+0.00(+0.00%)
Dec 29, 2016	11.68	11.96	11.68	11.91	754,255	+0.27(+2.33%)
Dec 28, 2016	12.04	12.05	11.59	11.64	627,386	-0.38(-3.17%)
Dec 27, 2016	11.91	12.09	11.91	12.02	268,510	+0.10(+0.88%)
Dec 23, 2016		11.91	11.91	11.91	0	+0.14(+1.15%)
Dec 22, 2016	11.83	11.83	11.75	11.78	370,099	-0.07(-0.62%)
Dec 21, 2016	11.97	12.02	11.84	11.85	595,801	-0.16(-1.33%)
Dec 20, 2016	12.02	12.18	11.96	12.01	797,771	+0.07(+0.57%)
Dec 19, 2016	11.59	11.95	11.57	11.94	767,199	+0.42(+3.69%)
Dec 16, 2016	11.17	11.60	11.16	11.52	1,590,806	+0.45(+4.06%)
Dec 15, 2016	11.00	11.16	10.87	11.07	797,043	+0.06(+0.50%)
Dec 14, 2016	11.02	11.17	10.92	11.01	900,513	+0.01(+0.06%)
Dec 13, 2016	11.08	11.25	10.96	11.01	677,488	-0.02(-0.22%)
Dec 12, 2016	11.17	11.29	10.93	11.03	768,389	-0.15(-1.32%)
Dec 09, 2016	11.19	11.29	11.16	11.18	769,892	+0.02(+0.22%)
Dec 08, 2016	10.74	11.16	10.71	11.16	648,193	+0.38(+3.48%)
Dec 07, 2016	10.70	10.83	10.56	10.78	1,117,784	+0.10(+0.98%)
Dec 06, 2016	10.68	10.78	10.56	10.68	1,628,963	-0.02(-0.17%)
Dec 05, 2016	11.03	11.07	10.65	10.69	1,519,626	-0.22(-1.97%)
Dec 02, 2016	10.95	11.10	10.90	10.91	948,301	-0.04(-0.39%)
Dec 01, 2016	11.21	11.29	10.91	10.95	1,060,943	-0.20(-1.77%)
Nov 30, 2016	11.25	11.41	11.15	11.15	1,012,042	-0.06(-0.49%)
Nov 29, 2016	11.62	11.72	11.18	11.21	1,498,545	-0.40(-3.45%)
Nov 28, 2016	11.50	11.75	11.49	11.61	1,506,209	+0.04(+0.34%)
Nov 25, 2016	11.57	11.78	11.44	11.57	563,526	-0.02(-0.16%)
Nov 23, 2016		11.58	11.58	11.58	0	+0.40(+3.60%)
Nov 22, 2016	11.03	11.21	10.97	11.18	623,393	+0.18(+1.66%)
Nov 21, 2016	10.88	11.02	10.78	11.00	467,371	+0.10(+0.95%)
Nov 18, 2016	10.96	11.09	10.83	10.90	544,976	-0.02(-0.22%)
Nov 17, 2016	11.01	11.09	10.77	10.92	892,092	-0.06(-0.56%)
Nov 16, 2016	11.02	11.07	10.81	10.98	863,639	-0.05(-0.44%)
Nov 15, 2016	10.97	11.06	10.82	11.03	683,899	+0.07(+0.61%)
Nov 14, 2016	10.36	11.03	10.22	10.96	1,274,707	+0.66(+6.39%)
Nov 11, 2016	10.27	10.44	10.10	10.30	1,205,449	+0.04(+0.36%)
Nov 10, 2016	10.55	10.55	10.21	10.27	1,494,888	-0.19(-1.81%)
Nov 09, 2016	10.89	10.96	10.32	10.46	1,773,496	-0.52(-4.72%)
Nov 08, 2016	10.96	11.02	10.90	10.97	585,083	+0.00(+0.00%)
Nov 07, 2016	11.07	11.07	10.82	10.97	393,006	+0.07(+0.62%)
Nov 04, 2016	10.27	11.07	10.27	10.91	1,197,603	+0.43(+4.13%)
Nov 03, 2016	10.64	10.66	10.44	10.47	394,984	-0.18(-1.66%)
Nov 02, 2016	10.77	10.83	10.54	10.65	414,609	-0.17(-1.58%)
Nov 01, 2016	10.99	11.01	10.79	10.82	416,668	-0.15(-1.33%)
Oct 31, 2016	10.84	11.07	10.77	10.97	521,342	+0.13(+1.24%)
Oct 28, 2016	10.88	10.91	10.76	10.83	351,271	-0.02(-0.22%)
Oct 27, 2016	10.85	10.94	10.73	10.86	604,715	+0.01(+0.06%)
Oct 26, 2016	11.13	11.13	10.74	10.85	489,304	-0.27(-2.41%)
Oct 25, 2016	11.29	11.29	11.10	11.12	432,785	-0.13(-1.14%)
Oct 24, 2016	11.42	11.49	11.19	11.25	459,929	-0.09(-0.81%)
Oct 21, 2016	11.25	11.39	10.98	11.34	509,955	-0.01(-0.11%)
Oct 20, 2016	11.38	11.45	11.31	11.35	448,110	-0.03(-0.27%)
Oct 19, 2016	11.29	11.52	11.29	11.38	404,731	+0.07(+0.59%)
Oct 18, 2016	11.14	11.35	11.04	11.32	420,109	+0.29(+2.66%)
Oct 17, 2016	11.03	11.08	10.98	11.02	257,724	+0.00(+0.00%)
Oct 14, 2016	11.03	11.13	10.96	11.02	483,011	+0.08(+0.72%)
Oct 13, 2016	10.75	11.04	10.75	10.94	357,672	+0.09(+0.84%)
Oct 12, 2016	11.14	11.14	10.78	10.85	752,512	-0.32(-2.89%)
Oct 11, 2016	11.29	11.29	11.12	11.18	368,191	-0.12(-1.03%)
Oct 10, 2016	11.34	11.46	11.26	11.29	330,331	+0.01(+0.11%)
Oct 07, 2016	11.46	11.59	11.28	11.28	441,560	-0.16(-1.39%)
Oct 06, 2016	11.62	11.63	11.42	11.44	420,948	-0.15(-1.32%)
Oct 05, 2016	11.43	11.67	11.43	11.59	918,539	+0.14(+1.23%)
Oct 04, 2016	11.64	11.65	11.39	11.45	1,147,466	-0.15(-1.26%)
Oct 03, 2016	11.60	11.69	11.50	11.60	673,653	+0.00(+0.00%)
Sep 30, 2016	11.62	11.75	11.46	11.60	1,632,726	+0.00(+0.00%)
Sep 29, 2016	11.76	11.83	11.55	11.60	1,668,314	-0.18(-1.50%)
Sep 28, 2016	11.63	11.77	11.54	11.77	658,333	+0.18(+1.53%)
Sep 27, 2016	11.54	11.63	11.35	11.60	1,083,943	+0.00(+0.00%)
Sep 26, 2016	11.52	11.62	11.22	11.60	1,428,482	+0.01(+0.05%)
Sep 23, 2016	11.47	11.62	11.44	11.59	556,505	+0.11(+0.96%)
Sep 22, 2016	11.34	11.58	11.28	11.48	930,240	+0.25(+2.23%)
Sep 21, 2016	11.20	11.33	11.01	11.23	490,549	+0.09(+0.82%)
Sep 20, 2016	11.10	11.19	10.99	11.14	782,150	+0.02(+0.22%)
Sep 19, 2016	11.24	11.30	11.07	11.11	847,949	-0.09(-0.76%)
Sep 16, 2016	11.34	11.34	11.04	11.20	1,168,781	-0.20(-1.77%)
Sep 15, 2016	11.60	11.60	11.29	11.40	902,478	-0.19(-1.63%)
Sep 14, 2016	11.53	11.63	11.14	11.59	1,441,094	+0.15(+1.33%)
Sep 13, 2016	11.47	11.61	11.36	11.44	1,334,560	-0.09(-0.74%)
Sep 12, 2016	11.58	11.65	11.43	11.52	595,839	-0.10(-0.84%)
Sep 09, 2016	11.85	11.92	11.61	11.62	980,350	-0.39(-3.25%)
Sep 08, 2016	11.79	12.07	11.72	12.01	550,720	+0.16(+1.39%)
Sep 07, 2016	11.69	11.89	11.65	11.85	444,179	+0.16(+1.36%)
Sep 06, 2016	11.62	11.79	11.62	11.69	245,415	+0.09(+0.74%)
Sep 02, 2016	11.55	11.60	11.60	11.60	282,932	+0.14(+1.22%)