Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.60	11.80	11.49	11.76	883,706	+0.18(+1.56%)
Aug 30, 2016	11.51	11.80	11.47	11.58	614,895	+0.13(+1.14%)
Aug 29, 2016	11.73	11.88	11.43	11.45	431,796	-0.27(-2.28%)
Aug 26, 2016	11.75	12.00	11.66	11.72	333,365	-0.06(-0.47%)
Aug 25, 2016	11.73	11.78	11.64	11.77	306,852	-0.02(-0.21%)
Aug 24, 2016	11.98	12.07	11.74	11.80	277,257	-0.15(-1.28%)
Aug 23, 2016	11.75	12.12	11.74	11.95	548,581	+0.23(+1.99%)
Aug 22, 2016	11.81	11.88	11.58	11.72	447,021	-0.07(-0.62%)
Aug 19, 2016	11.80	11.84	11.68	11.79	459,340	-0.11(-0.93%)
Aug 18, 2016	11.79	12.01	11.75	11.90	401,780	+0.07(+0.62%)
Aug 17, 2016	11.76	11.95	11.50	11.83	365,992	+0.03(+0.26%)
Aug 16, 2016	11.99	12.20	11.69	11.80	568,984	-0.25(-2.08%)
Aug 15, 2016	11.90	12.13	11.89	12.05	529,253	+0.14(+1.18%)
Aug 12, 2016	12.15	12.22	11.89	11.91	320,156	-0.20(-1.67%)
Aug 11, 2016	12.22	12.34	12.08	12.11	866,130	-0.04(-0.35%)
Aug 10, 2016	12.39	12.51	12.12	12.15	791,554	-0.23(-1.83%)
Aug 09, 2016	12.35	12.45	12.31	12.38	820,312	+0.04(+0.35%)
Aug 08, 2016	12.48	12.54	12.30	12.34	1,027,925	-0.15(-1.23%)
Aug 05, 2016	12.34	12.68	12.28	12.49	1,933,135	+0.34(+2.82%)
Aug 04, 2016	12.08	12.29	11.94	12.15	634,036	+0.06(+0.51%)
Aug 03, 2016	11.97	12.18	11.85	12.08	583,403	+0.09(+0.72%)
Aug 02, 2016	12.10	12.11	11.88	12.00	482,374	-0.10(-0.86%)
Aug 01, 2016	12.30	12.32	11.99	12.10	911,986	-0.24(-1.94%)
Jul 29, 2016	12.46	12.56	12.24	12.34	770,593	-0.12(-0.98%)
Jul 28, 2016	12.69	12.70	12.21	12.46	870,462	-0.12(-0.93%)
Jul 27, 2016	12.80	12.88	12.50	12.58	327,511	-0.15(-1.16%)
Jul 26, 2016	12.71	13.06	12.71	12.73	895,363	+0.07(+0.53%)
Jul 25, 2016	12.67	12.87	12.49	12.66	1,239,796	-0.06(-0.48%)
Jul 22, 2016	12.54	12.82	12.27	12.72	300,427	+0.13(+1.07%)
Jul 21, 2016	12.35	12.76	12.30	12.59	458,238	+0.21(+1.68%)
Jul 20, 2016	12.15	12.56	12.00	12.38	1,062,696	+0.23(+1.86%)
Jul 19, 2016	12.25	12.30	12.12	12.15	386,950	-0.17(-1.34%)
Jul 18, 2016	12.25	12.35	12.13	12.32	888,084	+0.07(+0.55%)
Jul 15, 2016	12.26	12.35	12.11	12.25	904,178	+0.06(+0.50%)
Jul 14, 2016	12.32	12.32	12.11	12.19	583,413	-0.06(-0.50%)
Jul 13, 2016	12.36	12.36	12.16	12.25	565,936	-0.15(-1.19%)
Jul 12, 2016	12.79	12.84	12.30	12.40	712,174	-0.32(-2.50%)
Jul 11, 2016	12.53	12.84	12.53	12.71	1,427,919	+0.27(+2.17%)
Jul 08, 2016	11.99	12.64	11.86	12.45	1,280,071	+0.59(+4.96%)
Jul 07, 2016	11.84	11.94	11.75	11.86	645,560	+0.16(+1.36%)
Jul 05, 2016	11.53	11.75	11.49	11.70	321,784	+0.06(+0.47%)
Jul 01, 2016	11.48	11.64	11.64	11.64	776,042	+0.26(+2.31%)
Jun 30, 2016	11.25	11.47	11.07	11.38	822,271	+0.13(+1.20%)
Jun 29, 2016	10.58	11.35	10.56	11.24	782,932	+0.75(+7.18%)
Jun 28, 2016	10.04	10.65	10.04	10.49	785,024	+0.53(+5.35%)
Jun 27, 2016	10.50	10.70	9.910	9.959	1,174,307	-0.66(-6.23%)
Jun 24, 2016	10.82	11.09	10.44	10.62	3,122,348	-0.72(-6.32%)
Jun 23, 2016	11.23	11.40	11.17	11.34	947,880	+0.23(+2.04%)
Jun 22, 2016	11.26	11.43	11.11	11.11	1,213,982	-0.09(-0.77%)
Jun 21, 2016	11.12	11.39	10.99	11.20	869,812	+0.12(+1.11%)
Jun 20, 2016	11.15	11.27	10.83	11.07	1,687,486	+0.09(+0.84%)
Jun 17, 2016	10.62	11.02	10.61	10.98	713,220	+0.36(+3.40%)
Jun 16, 2016	10.52	10.64	10.38	10.62	390,831	+0.11(+1.05%)
Jun 15, 2016	10.50	10.75	10.48	10.51	357,565	+0.04(+0.41%)
Jun 14, 2016	10.35	10.48	10.19	10.47	520,756	+0.06(+0.53%)
Jun 13, 2016	10.44	10.72	10.30	10.41	694,944	-0.06(-0.59%)
Jun 10, 2016	10.80	10.90	10.45	10.47	586,596	-0.45(-4.15%)
Jun 09, 2016	11.05	11.08	10.76	10.93	388,932	-0.09(-0.83%)
Jun 08, 2016	11.04	11.15	10.96	11.02	351,464	+0.04(+0.34%)
Jun 07, 2016	11.02	11.07	10.88	10.98	339,520	-0.02(-0.17%)
Jun 06, 2016	11.03	11.17	10.81	11.00	348,469	-0.02(-0.22%)
Jun 03, 2016	11.03	11.15	10.74	11.02	813,090	+0.02(+0.22%)
Jun 02, 2016	10.93	11.07	10.85	11.00	524,464	+0.07(+0.67%)
Jun 01, 2016	10.96	11.00	10.78	10.93	384,933	-0.09(-0.78%)
May 31, 2016	10.93	11.13	10.82	11.01	856,652	+0.09(+0.84%)
May 27, 2016	10.83	10.92	10.92	10.92	619,135	+0.14(+1.31%)
May 26, 2016	10.79	11.04	10.69	10.78	446,471	+0.05(+0.46%)
May 25, 2016	10.96	11.00	10.72	10.73	390,661	-0.17(-1.52%)
May 24, 2016	10.96	11.10	10.82	10.90	630,968	-0.06(-0.56%)
May 23, 2016	10.96	11.05	10.88	10.96	248,731	-0.04(-0.33%)
May 20, 2016	11.09	11.30	10.90	10.99	715,064	-0.02(-0.22%)
May 19, 2016	10.23	11.05	10.23	11.02	681,506	+0.71(+6.89%)
May 18, 2016	10.17	10.53	10.09	10.31	821,608	+0.12(+1.14%)
May 17, 2016	10.04	10.44	10.00	10.19	723,482	+0.10(+0.97%)
May 16, 2016	10.14	10.25	9.922	10.09	688,504	+0.02(+0.18%)
May 13, 2016	9.806	10.25	9.799	10.08	1,063,581	+0.21(+2.17%)
May 12, 2016	10.09	10.11	9.665	9.861	1,304,858	-0.19(-1.89%)
May 11, 2016	10.36	10.37	10.03	10.05	570,653	-0.34(-3.30%)
May 10, 2016	10.14	10.41	10.11	10.39	440,182	+0.25(+2.48%)
May 09, 2016	10.30	10.31	10.03	10.14	651,705	-0.17(-1.66%)
May 06, 2016	10.24	10.42	10.12	10.31	458,630	-0.02(-0.18%)
May 05, 2016	10.56	11.17	10.28	10.33	528,134	-0.09(-0.82%)
May 04, 2016	10.51	10.81	10.40	10.42	714,850	-0.10(-0.99%)
May 03, 2016	10.88	11.32	10.39	10.52	503,545	-0.43(-3.97%)
May 02, 2016	11.15	11.27	10.88	10.96	518,299	-0.09(-0.78%)
Apr 29, 2016	11.45	11.51	10.86	11.04	433,724	-0.37(-3.22%)
Apr 28, 2016	11.34	11.67	11.34	11.41	484,761	-0.07(-0.64%)
Apr 27, 2016	11.37	11.74	11.37	11.48	759,420	+0.10(+0.86%)
Apr 26, 2016	11.20	11.39	11.18	11.39	406,428	+0.21(+1.86%)
Apr 25, 2016	11.34	11.56	10.90	11.18	562,584	-0.26(-2.25%)
Apr 22, 2016	11.34	11.72	11.17	11.43	842,772	+0.07(+0.65%)
Apr 21, 2016	11.24	11.50	11.18	11.36	855,645	+0.08(+0.71%)
Apr 20, 2016	11.20	11.48	11.10	11.28	859,687	+0.08(+0.71%)
Apr 19, 2016	11.33	11.49	11.13	11.20	652,582	-0.12(-1.03%)
Apr 18, 2016	11.15	11.33	10.94	11.32	671,225	+0.04(+0.33%)
Apr 15, 2016	10.98	11.36	10.95	11.28	1,089,430	+0.24(+2.16%)
Apr 14, 2016	10.74	11.07	10.72	11.04	525,029	+0.36(+3.32%)
Apr 13, 2016	10.34	10.69	10.31	10.69	504,048	+0.25(+2.41%)
Apr 12, 2016	10.04	10.04	10.02	10.44	348,110	+0.34(+3.33%)
Apr 11, 2016	10.31	10.53	10.10	10.10	374,915	-0.15(-1.49%)
Apr 08, 2016	10.22	10.50	9.885	10.25	198,035	+0.13(+1.27%)
Apr 07, 2016	10.18	10.57	10.07	10.12	397,525	-0.12(-1.14%)
Apr 06, 2016	10.14	10.53	10.08	10.24	478,702	+0.15(+1.46%)
Apr 05, 2016	10.12	10.27	9.989	10.09	614,977	-0.10(-0.96%)
Apr 04, 2016	10.50	10.69	10.19	10.19	511,221	-0.33(-3.14%)
Apr 01, 2016	10.85	10.93	10.40	10.52	888,370	-0.37(-3.37%)
Mar 31, 2016	10.95	11.22	10.87	10.89	614,376	-0.07(-0.67%)
Mar 30, 2016	11.33	11.45	10.88	10.96	521,381	-0.34(-2.98%)
Mar 29, 2016	10.83	11.37	10.66	11.30	834,669	+0.43(+4.00%)
Mar 28, 2016	10.90	11.10	10.63	10.87	963,014	+0.10(+0.97%)
Mar 24, 2016	10.61	10.76	10.76	10.76	606,400	+0.10(+0.92%)
Mar 23, 2016	10.91	11.05	10.66	10.66	484,792	-0.32(-2.90%)
Mar 22, 2016	10.80	11.07	10.80	10.98	542,587	+0.12(+1.10%)
Mar 21, 2016	10.79	11.02	10.68	10.86	383,219	+0.09(+0.82%)
Mar 18, 2016	11.24	11.56	10.74	10.77	937,169	-0.38(-3.40%)
Mar 17, 2016	10.90	11.38	10.78	11.15	940,256	+0.26(+2.42%)
Mar 16, 2016	10.77	10.94	10.41	10.89	515,579	+0.04(+0.34%)
Mar 15, 2016	10.77	11.00	10.50	10.85	672,719	-0.02(-0.23%)
Mar 14, 2016	10.90	11.10	10.82	10.88	705,086	-0.07(-0.62%)
Mar 11, 2016	11.17	11.29	10.88	10.94	1,290,158	-0.08(-0.72%)
Mar 10, 2016	10.27	11.10	10.11	11.02	2,538,528	+0.77(+7.46%)
Mar 09, 2016	9.793	10.58	9.757	10.26	1,055,187	+0.47(+4.82%)
Mar 08, 2016	9.855	10.00	9.720	9.787	945,204	-0.17(-1.66%)
Mar 07, 2016	9.965	10.39	9.781	9.953	2,566,713	+0.15(+1.56%)
Mar 04, 2016	10.25	10.57	9.652	9.799	1,927,447	-0.46(-4.48%)
Mar 03, 2016	10.35	10.66	10.12	10.26	2,313,520	-0.10(-0.95%)
Mar 02, 2016	9.701	10.52	9.144	10.36	2,682,195	+0.62(+6.42%)
Mar 01, 2016	10.00	10.09	8.832	9.732	2,636,935	-0.54(-5.25%)
Feb 29, 2016	9.879	10.33	9.787	10.27	956,347	+0.37(+3.78%)
Feb 26, 2016	9.916	10.09	9.591	9.897	959,773	+0.06(+0.56%)
Feb 25, 2016	9.463	10.00	9.150	9.842	1,172,509	+0.36(+3.74%)
Feb 24, 2016	9.475	9.818	8.550	9.487	2,481,245	-0.12(-1.21%)
Feb 23, 2016	9.695	10.12	8.575	9.603	1,090,224	-0.17(-1.75%)
Feb 22, 2016	9.830	10.22	9.738	9.775	604,926	+0.00(+0.00%)
Feb 19, 2016	9.934	10.19	9.573	9.775	535,013	-0.18(-1.78%)
Feb 18, 2016	9.781	10.09	8.575	9.953	723,838	+0.26(+2.72%)
Feb 17, 2016	9.046	9.818	9.046	9.689	1,065,770	+0.74(+8.28%)
Feb 16, 2016	8.617	9.211	8.599	8.948	1,065,842	+0.54(+6.41%)
Feb 12, 2016	8.519	8.409	8.409	8.409	2,821,378	+0.05(+0.59%)
Feb 11, 2016	8.924	8.967	8.330	8.360	2,661,075	-0.74(-8.14%)
Feb 10, 2016	9.463	9.585	9.034	9.101	1,091,331	-0.28(-2.94%)
Feb 09, 2016	9.665	9.790	9.083	9.377	1,947,869	-0.43(-4.43%)
Feb 08, 2016	10.08	10.63	9.230	9.812	1,653,703	-0.56(-5.38%)
Feb 05, 2016	10.28	10.58	8.918	10.37	1,631,659	+0.05(+0.47%)
Feb 04, 2016	10.06	10.55	10.06	10.32	771,093	+0.26(+2.56%)
Feb 03, 2016	9.830	10.14	9.420	10.06	1,273,450	+0.32(+3.27%)
Feb 02, 2016	10.41	10.52	9.561	9.744	3,234,442	-0.82(-7.77%)
Feb 01, 2016	10.31	10.64	10.12	10.56	1,578,231	+0.18(+1.77%)
Jan 29, 2016	10.98	11.34	8.948	10.38	4,367,787	-0.52(-4.78%)
Jan 28, 2016	10.87	11.02	10.69	10.90	724,099	+0.21(+2.01%)
Jan 27, 2016	10.74	10.82	10.49	10.69	948,094	-0.07(-0.63%)
Jan 26, 2016	10.79	11.02	10.71	10.75	1,058,741	+0.00(+0.00%)
Jan 25, 2016	11.02	11.30	10.60	10.75	1,044,197	-0.43(-3.89%)
Jan 22, 2016	10.85	11.20	10.65	11.19	925,751	+0.58(+5.49%)
Jan 21, 2016	10.55	11.54	10.36	10.61	2,335,831	+0.04(+0.41%)
Jan 20, 2016	10.10	10.58	9.842	10.56	2,020,630	+0.29(+2.80%)
Jan 19, 2016	10.30	10.51	10.01	10.28	1,202,769	+0.10(+0.96%)
Jan 15, 2016	10.26	10.18	10.18	10.18	2,183,466	-0.41(-3.87%)
Jan 14, 2016	10.66	10.80	10.28	10.59	1,297,238	+0.02(+0.17%)
Jan 13, 2016	10.88	10.97	10.49	10.57	1,867,486	-0.20(-1.88%)
Jan 12, 2016	10.85	11.04	10.59	10.77	1,347,923	+0.01(+0.11%)
Jan 11, 2016	10.93	10.94	10.57	10.76	810,711	-0.05(-0.45%)
Jan 08, 2016	10.77	11.04	10.53	10.81	779,490	+0.09(+0.86%)
Jan 07, 2016	10.84	10.98	10.70	10.72	991,716	-0.30(-2.72%)
Jan 06, 2016	11.16	11.31	10.88	11.02	988,555	-0.23(-2.07%)
Jan 05, 2016	11.48	11.48	10.85	11.25	1,198,235	-0.15(-1.34%)
Jan 04, 2016	11.59	11.75	11.18	11.40	2,645,256	-0.41(-3.47%)
Dec 31, 2015	11.82	11.81	11.81	11.81	1,224,230	+0.04(+0.36%)
Dec 30, 2015	11.64	11.82	11.53	11.77	1,010,417	+0.07(+0.58%)
Dec 29, 2015	11.67	11.71	11.38	11.70	955,549	+0.06(+0.47%)
Dec 28, 2015	11.53	11.70	11.42	11.65	867,598	+0.02(+0.21%)
Dec 24, 2015	11.56	11.62	11.62	11.62	379,775	+0.10(+0.85%)
Dec 23, 2015	11.36	11.56	11.24	11.53	1,357,600	+0.22(+1.95%)
Dec 22, 2015	11.34	11.40	10.83	11.31	1,430,135	+0.04(+0.33%)
Dec 21, 2015	10.90	11.33	10.74	11.27	1,399,557	+0.36(+3.25%)
Dec 18, 2015	10.60	11.02	10.31	10.91	4,114,158	+0.32(+3.01%)
Dec 17, 2015	10.42	10.77	10.22	10.60	4,463,964	+0.17(+1.59%)
Dec 16, 2015	10.00	10.62	9.922	10.43	5,606,597	+0.64(+6.50%)
Dec 15, 2015	9.107	10.03	9.003	9.793	3,268,054	+0.79(+8.78%)
Dec 14, 2015	9.193	9.218	8.813	9.003	3,694,323	-0.19(-2.07%)
Dec 11, 2015	9.218	9.438	8.899	9.193	5,145,046	-0.21(-2.21%)
Dec 10, 2015	8.832	9.499	8.832	9.401	2,610,323	+0.55(+6.23%)
Dec 09, 2015	8.636	9.144	8.636	8.850	3,863,342	+0.18(+2.12%)
Dec 08, 2015	8.489	8.948	8.274	8.666	3,572,126	+0.00(+0.00%)
Dec 07, 2015	8.967	8.973	8.421	8.666	4,304,649	-0.42(-4.59%)
Dec 04, 2015	9.328	9.487	9.046	9.083	7,601,415	-0.26(-2.75%)
Dec 03, 2015	9.322	10.00	9.248	9.340	4,566,043	+0.03(+0.33%)
Dec 02, 2015	9.787	9.812	9.193	9.309	4,779,383	-0.50(-5.12%)
Dec 01, 2015	8.973	10.14	8.954	9.812	4,747,509	+0.94(+10.64%)
Nov 30, 2015	8.666	9.150	8.666	8.869	3,871,409	-0.23(-2.49%)
Nov 27, 2015	9.132	9.254	8.636	9.095	3,703,574	-0.26(-2.81%)
Nov 25, 2015	8.758	9.358	9.358	9.358	9,768,532	-1.07(-10.22%)
Nov 24, 2015	10.45	10.72	9.982	10.42	2,186,649	-0.03(-0.29%)
Nov 23, 2015	10.17	10.70	10.09	10.45	1,689,992	+0.25(+2.46%)
Nov 20, 2015	10.83	10.95	9.797	10.20	3,700,162	-0.84(-7.63%)
Nov 19, 2015	11.24	11.42	10.93	11.05	1,184,997	-0.24(-2.17%)
Nov 18, 2015	10.65	11.37	10.45	11.29	1,328,706	+0.66(+6.18%)
Nov 17, 2015	11.58	11.59	10.57	10.63	3,044,223	-0.95(-8.20%)
Nov 16, 2015	11.64	11.71	11.43	11.58	1,433,151	-0.08(-0.72%)
Nov 13, 2015	11.98	12.32	11.52	11.67	1,771,309	-0.35(-2.93%)
Nov 12, 2015	12.40	12.44	11.99	12.02	572,090	-0.50(-4.01%)
Nov 11, 2015	12.63	12.63	12.06	12.52	952,012	-0.03(-0.24%)
Nov 10, 2015	12.52	12.87	12.10	12.55	901,414	-0.03(-0.24%)
Nov 09, 2015	12.43	13.04	12.43	12.58	2,095,434	+0.15(+1.20%)
Nov 06, 2015	12.23	12.49	11.81	12.43	2,617,097	+0.78(+6.72%)
Nov 05, 2015	12.29	12.31	11.58	11.65	735,868	-0.66(-5.39%)
Nov 04, 2015	12.15	12.62	12.15	12.31	1,792,186	+0.16(+1.33%)
Nov 03, 2015	11.52	12.21	11.50	12.15	1,992,879	+0.64(+5.55%)
Nov 02, 2015	11.15	11.73	10.97	11.51	1,132,301	+0.44(+3.99%)
Oct 30, 2015	11.21	11.27	10.71	11.07	817,981	-0.15(-1.33%)
Oct 29, 2015	11.40	11.48	10.99	11.22	846,844	-0.28(-2.44%)
Oct 28, 2015	10.96	11.59	10.90	11.50	847,564	+0.58(+5.31%)
Oct 27, 2015	11.08	11.13	10.64	10.92	896,509	-0.22(-1.98%)
Oct 26, 2015	11.62	12.05	10.99	11.14	752,273	-0.11(-1.01%)
Oct 23, 2015	11.27	11.27	10.93	11.25	1,284,680	+0.14(+1.29%)
Oct 22, 2015	11.43	11.54	11.05	11.11	1,414,756	-0.32(-2.82%)
Oct 21, 2015	12.09	12.21	11.37	11.43	1,297,934	-0.65(-5.34%)
Oct 20, 2015	12.06	12.49	11.92	12.08	859,057	+0.04(+0.30%)
Oct 19, 2015	11.70	12.22	11.45	12.04	1,058,457	+0.25(+2.13%)
Oct 16, 2015	11.75	11.84	11.56	11.79	969,479	+0.10(+0.82%)
Oct 15, 2015	11.73	11.83	11.50	11.70	1,728,134	-0.04(-0.31%)
Oct 14, 2015	11.89	12.02	11.53	11.73	1,379,583	-0.13(-1.06%)
Oct 13, 2015	11.97	12.22	11.74	11.86	1,252,265	-0.14(-1.15%)
Oct 12, 2015	12.59	12.63	11.73	12.00	1,012,269	-0.61(-4.83%)
Oct 09, 2015	12.42	12.81	12.42	12.60	3,405,313	+0.22(+1.74%)
Oct 08, 2015	11.78	12.50	11.61	12.39	4,645,812	+0.53(+4.48%)
Oct 07, 2015	11.78	11.92	11.46	11.86	1,314,512	+0.11(+0.97%)
Oct 06, 2015	11.33	11.94	11.25	11.74	968,831	+0.37(+3.26%)
Oct 05, 2015	10.82	11.61	10.79	11.37	2,514,229	+0.59(+5.43%)
Oct 02, 2015	9.803	10.82	9.546	10.79	1,322,912	+0.90(+9.12%)
Oct 01, 2015	9.922	10.08	9.722	9.887	1,511,948	+0.00(+0.00%)
Sep 30, 2015	9.612	9.934	9.474	9.887	2,034,061	+0.09(+0.91%)
Sep 29, 2015	9.827	9.976	9.618	9.797	1,994,156	-0.07(-0.73%)
Sep 28, 2015	10.19	10.26	9.857	9.869	2,062,673	-0.39(-3.84%)
Sep 25, 2015	11.12	11.12	10.23	10.26	1,955,146	-0.80(-7.24%)
Sep 24, 2015	11.23	11.43	10.43	11.06	4,519,078	-0.02(-0.22%)
Sep 23, 2015	10.62	11.61	10.48	11.09	4,518,873	+0.61(+5.82%)
Sep 22, 2015	10.78	10.81	10.19	10.48	3,242,727	-0.52(-4.73%)
Sep 21, 2015	11.63	11.65	10.69	11.00	4,895,075	-0.56(-4.81%)
Sep 18, 2015	11.61	11.69	11.28	11.55	1,836,141	-0.20(-1.68%)
Sep 17, 2015	11.53	12.01	11.49	11.75	1,368,133	+0.22(+1.92%)
Sep 16, 2015	11.50	11.83	11.37	11.53	1,283,381	-0.02(-0.16%)
Sep 15, 2015	11.46	11.67	11.39	11.55	1,185,487	+0.07(+0.62%)
Sep 14, 2015	11.23	11.55	11.08	11.48	978,649	+0.25(+2.24%)
Sep 11, 2015	11.19	11.29	10.83	11.22	1,217,459	-0.07(-0.63%)
Sep 10, 2015	11.67	11.83	11.22	11.30	1,524,047	-0.44(-3.72%)
Sep 09, 2015	11.85	11.91	11.57	11.73	2,486,493	-0.08(-0.71%)
Sep 08, 2015	12.66	12.84	11.80	11.82	5,910,820	-1.03(-8.00%)
Sep 04, 2015	13.19	12.84	12.84	12.84	2,923,962	-0.51(-3.85%)
Sep 03, 2015	13.40	13.64	13.20	13.36	1,286,920	-0.11(-0.80%)
Sep 02, 2015	13.26	13.79	12.96	13.46	1,702,860	+0.38(+2.88%)