Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.170	2.205	2.050	2.060	70,309	-0.12(-5.50%)
Aug 30, 2021	2.250	2.290	2.140	2.180	94,283	+0.09(+4.31%)
Aug 27, 2021	2.070	2.150	2.070	2.090	132,228	-0.04(-1.88%)
Aug 26, 2021	2.070	2.200	2.065	2.130	141,722	+0.08(+3.90%)
Aug 25, 2021	1.850	2.250	1.800	2.050	849,533	+0.27(+15.17%)
Aug 24, 2021	1.800	1.930	1.720	1.780	850,232	+0.04(+2.30%)
Aug 23, 2021	1.780	1.780	1.730	1.740	621,048	-0.04(-2.25%)
Aug 20, 2021	1.790	1.800	1.775	1.780	19,877	+0.00(+0.00%)
Aug 19, 2021	1.780	1.840	1.780	1.780	137,691	+0.00(+0.00%)
Aug 18, 2021	1.790	1.790	1.760	1.780	14,349	-0.01(-0.56%)
Aug 17, 2021	1.770	1.830	1.760	1.790	19,725	-0.00(-0.11%)
Aug 16, 2021	1.760	1.870	1.760	1.792	42,328	+0.02(+1.24%)
Aug 13, 2021	1.920	1.950	1.760	1.770	120,087	-0.28(-13.66%)
Aug 12, 2021	2.140	2.150	2.050	2.050	14,610	-0.12(-5.31%)
Aug 11, 2021	2.060	2.180	2.060	2.165	27,238	+0.06(+2.61%)
Aug 10, 2021	2.040	2.150	2.020	2.110	18,960	+0.08(+3.94%)
Aug 09, 2021	2.040	2.050	2.030	2.030	5,487	+0.00(+0.00%)
Aug 06, 2021	2.040	2.070	2.010	2.030	41,764	-0.01(-0.49%)
Aug 05, 2021	2.040	2.050	2.010	2.040	9,783	+0.03(+1.26%)
Aug 04, 2021	2.020	2.040	2.010	2.015	4,199	-0.02(-0.75%)
Aug 03, 2021	2.072	2.072	1.980	2.030	13,668	+0.01(+0.50%)
Aug 02, 2021	2.050	2.100	2.020	2.020	54,736	-0.01(-0.49%)
Jul 30, 2021	1.960	2.030	1.910	2.030	33,971	+0.11(+5.73%)
Jul 29, 2021	1.910	1.930	1.880	1.920	44,007	+0.04(+2.13%)
Jul 28, 2021	1.940	1.990	1.880	1.880	91,924	-0.05(-2.59%)
Jul 27, 2021	1.980	1.990	1.910	1.930	5,683	-0.07(-3.50%)
Jul 26, 2021	1.970	2.070	1.970	2.000	18,608	+0.01(+0.50%)
Jul 23, 2021	2.140	2.180	1.990	1.990	33,124	-0.20(-9.13%)
Jul 22, 2021	2.170	2.190	2.150	2.190	8,082	+0.04(+1.86%)
Jul 21, 2021	2.130	2.180	2.120	2.150	31,041	+0.09(+4.37%)
Jul 20, 2021	1.980	2.160	1.962	2.060	52,190	+0.11(+5.64%)
Jul 19, 2021	1.960	1.970	1.880	1.950	33,447	+0.07(+3.72%)
Jul 16, 2021	2.060	2.060	1.750	1.880	77,347	-0.14(-6.93%)
Jul 15, 2021	2.040	2.120	1.930	2.020	38,845	-0.05(-2.42%)
Jul 14, 2021	2.060	2.100	2.060	2.070	17,302	-0.02(-0.96%)
Jul 13, 2021	2.080	2.100	2.050	2.090	25,529	+0.02(+0.97%)
Jul 12, 2021	2.100	2.170	2.010	2.070	89,242	-0.08(-3.94%)
Jul 09, 2021	2.181	2.190	2.000	2.155	95,747	-0.01(-0.23%)
Jul 08, 2021	2.250	2.250	2.060	2.160	69,100	-0.09(-4.00%)
Jul 07, 2021	2.360	2.440	2.083	2.250	168,593	-0.12(-5.06%)
Jul 06, 2021	2.430	2.440	2.360	2.370	63,367	-0.11(-4.44%)
Jul 02, 2021	2.460	2.530	2.460	2.480	8,485	+0.00(+0.00%)
Jul 01, 2021	2.550	2.560	2.480	2.480	21,836	-0.05(-1.98%)
Jun 30, 2021	2.490	2.560	2.430	2.530	33,314	+0.08(+3.27%)
Jun 29, 2021	2.500	2.590	2.440	2.450	37,128	-0.19(-7.20%)
Jun 28, 2021	2.700	2.780	2.610	2.640	42,582	-0.13(-4.69%)
Jun 25, 2021	2.500	2.800	2.500	2.770	113,985	+0.29(+11.69%)
Jun 24, 2021	2.490	2.520	2.470	2.480	39,651	-0.02(-0.80%)
Jun 23, 2021	2.480	2.530	2.470	2.500	23,286	+0.00(+0.00%)
Jun 22, 2021	2.500	2.530	2.470	2.500	24,721	-0.03(-1.19%)
Jun 21, 2021	2.510	2.570	2.480	2.530	45,114	+0.01(+0.40%)
Jun 18, 2021	2.460	2.580	2.460	2.520	9,875	+0.02(+0.80%)
Jun 17, 2021	2.595	2.605	2.440	2.500	40,641	-0.07(-2.72%)
Jun 16, 2021	2.610	2.650	2.570	2.570	50,772	-0.08(-3.20%)
Jun 15, 2021	2.730	2.810	2.655	2.655	17,245	-0.09(-3.10%)
Jun 14, 2021	2.860	2.890	2.720	2.740	15,709	-0.14(-4.86%)
Jun 11, 2021	2.900	2.930	2.860	2.880	32,514	-0.00(-0.11%)
Jun 10, 2021	2.880	2.930	2.860	2.883	44,860	+0.02(+0.81%)
Jun 09, 2021	2.800	2.880	2.800	2.860	41,550	+0.06(+2.14%)
Jun 08, 2021	2.760	2.810	2.760	2.800	21,574	+0.03(+1.15%)
Jun 07, 2021	2.690	2.780	2.660	2.768	28,496	+0.07(+2.53%)
Jun 04, 2021	2.700	2.724	2.600	2.700	38,391	-0.02(-0.74%)
Jun 03, 2021	2.750	2.830	2.610	2.720	59,980	-0.03(-1.09%)
Jun 02, 2021	2.840	2.840	2.750	2.750	14,204	-0.06(-2.14%)
Jun 01, 2021	2.750	2.860	2.750	2.810	66,174	-0.02(-0.71%)
May 28, 2021	2.810	2.890	2.765	2.830	5,866	+0.04(+1.43%)
May 27, 2021	2.750	2.800	2.750	2.790	14,309	+0.04(+1.45%)
May 26, 2021	2.770	2.840	2.750	2.750	25,855	-0.03(-1.08%)
May 25, 2021	2.900	2.920	2.780	2.780	57,538	-0.10(-3.47%)
May 24, 2021	2.990	3.020	2.880	2.880	57,429	-0.09(-3.03%)
May 21, 2021	2.960	2.970	2.940	2.970	14,231	+0.02(+0.67%)
May 20, 2021	2.870	2.960	2.870	2.950	43,761	+0.02(+0.69%)
May 19, 2021	2.870	2.980	2.810	2.930	11,099	-0.01(-0.34%)
May 18, 2021	2.910	2.999	2.800	2.940	52,242	+0.02(+0.68%)
May 17, 2021	2.950	2.970	2.850	2.920	95,192	+0.00(+0.00%)
May 14, 2021	3.060	3.100	2.917	2.920	26,969	-0.14(-4.58%)
May 13, 2021	3.050	3.180	3.000	3.060	60,763	+0.03(+0.99%)
May 12, 2021	3.010	3.100	3.010	3.030	22,450	-0.04(-1.30%)
May 11, 2021	3.000	3.100	3.000	3.070	18,146	+0.00(+0.00%)
May 10, 2021	3.050	3.170	3.040	3.070	28,108	-0.05(-1.60%)
May 07, 2021	3.020	3.160	2.980	3.120	66,250	+0.17(+5.76%)
May 06, 2021	3.010	3.010	2.940	2.950	23,957	-0.06(-2.07%)
May 05, 2021	3.060	3.060	3.000	3.012	18,173	-0.01(-0.25%)
May 04, 2021	3.135	3.135	3.000	3.020	46,114	-0.12(-3.82%)
May 03, 2021	3.150	3.180	3.080	3.140	44,281	+0.01(+0.32%)
Apr 30, 2021	3.160	3.170	3.050	3.130	35,200	-0.05(-1.57%)
Apr 29, 2021	3.050	3.180	3.040	3.180	63,918	+0.13(+4.22%)
Apr 28, 2021	2.990	3.060	2.959	3.051	81,498	+0.08(+2.74%)
Apr 27, 2021	2.960	3.000	2.920	2.970	24,737	+0.01(+0.34%)
Apr 26, 2021	2.970	3.030	2.935	2.960	88,851	+0.01(+0.34%)
Apr 23, 2021	2.930	2.999	2.820	2.950	59,200	+0.04(+1.37%)
Apr 22, 2021	3.050	3.060	2.900	2.910	71,289	-0.14(-4.59%)
Apr 21, 2021	3.050	3.100	3.010	3.050	36,090	+0.01(+0.33%)
Apr 20, 2021	3.180	3.180	3.020	3.040	34,830	-0.14(-4.40%)
Apr 19, 2021	3.230	3.230	3.140	3.180	105,162	+0.05(+1.60%)
Apr 16, 2021	2.990	3.165	2.930	3.130	137,100	+0.15(+5.03%)
Apr 15, 2021	3.100	3.100	2.960	2.980	44,623	-0.10(-3.25%)
Apr 14, 2021	3.030	3.110	3.000	3.080	36,888	+0.08(+2.67%)
Apr 13, 2021	3.040	3.040	2.960	3.000	31,144	+0.00(+0.00%)
Apr 12, 2021	2.980	3.020	2.960	3.000	57,801	+0.02(+0.67%)
Apr 09, 2021	2.980	3.000	2.970	2.980	9,400	-0.04(-1.32%)
Apr 08, 2021	3.000	3.020	2.950	3.020	69,874	+0.02(+0.67%)
Apr 07, 2021	2.970	3.015	2.970	3.000	44,129	+0.04(+1.35%)
Apr 06, 2021	3.030	3.030	2.960	2.960	25,449	-0.04(-1.33%)
Apr 05, 2021	2.970	3.030	2.950	3.000	77,502	+0.07(+2.39%)
Apr 01, 2021	2.870	2.970	2.800	2.930	49,700	+0.08(+2.81%)
Mar 31, 2021	2.800	2.890	2.740	2.850	81,025	+0.05(+1.79%)
Mar 30, 2021	2.820	2.890	2.720	2.800	121,925	-0.04(-1.41%)
Mar 29, 2021	2.890	2.960	2.810	2.840	169,151	-0.11(-3.73%)
Mar 26, 2021	2.970	2.970	2.885	2.950	187,500	+0.00(+0.00%)
Mar 25, 2021	2.870	2.990	2.835	2.950	113,879	+0.01(+0.34%)
Mar 24, 2021	2.930	2.990	2.866	2.940	83,210	+0.00(+0.00%)
Mar 23, 2021	3.050	3.050	2.900	2.940	124,491	-0.18(-5.77%)
Mar 22, 2021	2.990	3.140	2.930	3.120	554,049	+0.12(+4.00%)
Mar 19, 2021	2.960	3.000	2.940	3.000	101,200	+0.05(+1.69%)
Mar 18, 2021	2.950	3.000	2.900	2.950	136,185	-0.04(-1.34%)
Mar 17, 2021	2.970	2.990	2.860	2.990	183,103	+0.02(+0.67%)
Mar 16, 2021	3.000	3.000	2.940	2.970	93,147	+0.03(+1.02%)
Mar 15, 2021	3.000	3.000	2.900	2.940	135,789	-0.06(-2.00%)
Mar 12, 2021	3.000	3.039	2.940	3.000	142,900	+0.01(+0.33%)
Mar 11, 2021	3.000	3.090	2.920	2.990	411,789	-0.01(-0.33%)
Mar 10, 2021	3.000	3.040	2.910	3.000	287,279	+0.06(+2.04%)
Mar 09, 2021	3.310	3.330	2.910	2.940	346,883	-0.13(-4.23%)
Mar 08, 2021	3.100	3.170	2.960	3.070	162,212	-0.01(-0.32%)
Mar 05, 2021	3.280	3.280	3.000	3.080	93,300	-0.25(-7.51%)
Mar 04, 2021	3.230	3.445	3.030	3.330	226,294	+0.08(+2.46%)
Mar 03, 2021	3.290	3.420	3.230	3.250	101,293	-0.12(-3.56%)
Mar 02, 2021	3.400	3.400	3.310	3.370	65,139	-0.08(-2.32%)
Mar 01, 2021	3.620	3.620	3.330	3.450	123,893	-0.05(-1.43%)
Feb 26, 2021	3.070	3.530	2.950	3.500	260,400	+0.38(+12.18%)
Feb 25, 2021	3.140	3.190	3.090	3.120	77,569	-0.03(-0.95%)
Feb 24, 2021	3.190	3.300	3.060	3.150	155,794	-0.06(-1.87%)
Feb 23, 2021	3.010	3.250	3.000	3.210	166,722	-0.03(-0.93%)
Feb 22, 2021	3.110	3.260	3.000	3.240	251,839	+0.09(+2.86%)
Feb 19, 2021	3.170	3.260	3.100	3.150	317,800	-0.12(-3.67%)
Feb 18, 2021	3.660	4.200	3.210	3.270	5,192,606	+0.19(+6.17%)
Feb 17, 2021	3.040	3.100	2.940	3.080	63,745	+0.07(+2.33%)
Feb 16, 2021	3.000	3.120	2.970	3.010	54,939	+0.05(+1.69%)
Feb 12, 2021	3.040	3.109	2.810	2.960	134,600	-0.10(-3.27%)
Feb 11, 2021	3.110	3.160	3.050	3.060	67,643	-0.07(-2.24%)
Feb 10, 2021	3.130	3.160	3.020	3.130	145,186	-0.02(-0.63%)
Feb 09, 2021	3.190	3.200	3.120	3.150	42,562	-0.04(-1.25%)
Feb 08, 2021	3.250	3.300	3.110	3.190	48,132	+0.02(+0.63%)
Feb 05, 2021	3.090	3.462	3.030	3.170	233,100	+0.10(+3.26%)
Feb 04, 2021	3.000	3.100	2.950	3.070	176,629	+0.05(+1.66%)
Feb 03, 2021	3.070	3.070	2.980	3.020	64,061	+0.00(+0.00%)
Feb 02, 2021	3.100	3.100	2.980	3.020	42,821	-0.02(-0.66%)
Feb 01, 2021	3.000	3.040	2.890	3.040	111,884	+0.06(+2.01%)
Jan 29, 2021	2.970	3.000	2.880	2.980	20,400	-0.02(-0.67%)
Jan 28, 2021	2.900	3.000	2.792	3.000	39,926	+0.11(+3.81%)
Jan 27, 2021	3.000	3.190	2.880	2.890	61,732	-0.29(-9.12%)
Jan 26, 2021	3.000	3.200	3.000	3.180	84,758	+0.19(+6.35%)
Jan 25, 2021	2.960	3.000	2.840	2.990	131,813	+0.00(+0.00%)
Jan 22, 2021	2.890	3.000	2.724	2.990	55,000	+0.09(+3.10%)
Jan 21, 2021	2.990	2.990	2.890	2.900	53,723	-0.05(-1.69%)
Jan 20, 2021	3.050	3.070	2.830	2.950	81,394	-0.09(-2.96%)
Jan 19, 2021	2.990	3.190	2.980	3.040	111,055	+0.06(+2.01%)
Jan 15, 2021	3.090	3.090	2.950	2.980	36,100	-0.15(-4.79%)
Jan 14, 2021	2.940	3.190	2.936	3.130	142,910	+0.17(+5.74%)
Jan 13, 2021	3.030	3.290	2.930	2.960	143,168	-0.02(-0.67%)
Jan 12, 2021	2.950	3.040	2.800	2.980	247,164	+0.14(+4.93%)
Jan 11, 2021	2.730	2.840	2.620	2.840	20,758	+0.13(+4.80%)
Jan 08, 2021	2.650	2.730	2.530	2.710	57,900	+0.04(+1.50%)
Jan 07, 2021	2.770	2.920	2.630	2.670	59,437	-0.10(-3.61%)
Jan 06, 2021	2.940	2.940	2.680	2.770	52,465	-0.13(-4.48%)
Jan 05, 2021	2.850	2.940	2.790	2.900	65,006	+0.03(+1.05%)
Jan 04, 2021	2.730	2.880	2.633	2.870	43,878	+0.21(+7.89%)
Dec 31, 2020		2.660	2.660	2.660	44,066	-0.31(-10.44%)
Dec 30, 2020	2.970	2.990	2.900	2.970	44,066	-0.01(-0.34%)
Dec 29, 2020	3.150	3.150	2.900	2.980	85,888	-0.17(-5.40%)
Dec 28, 2020	3.150	3.170	3.080	3.150	56,385	+0.02(+0.64%)
Dec 24, 2020	3.120	3.190	3.000	3.130	26,500	-0.01(-0.32%)
Dec 23, 2020	3.280	3.285	3.100	3.140	99,688	-0.14(-4.27%)
Dec 22, 2020	2.970	3.280	2.970	3.280	394,039	+0.27(+8.97%)
Dec 21, 2020	2.930	3.110	2.540	3.010	428,214	-0.03(-0.99%)
Dec 18, 2020	3.250	3.270	3.020	3.040	916,300	-0.21(-6.46%)
Dec 17, 2020	2.790	3.250	2.690	3.250	792,397	+0.51(+18.61%)
Dec 16, 2020	2.500	2.750	2.470	2.740	492,179	+0.24(+9.60%)
Dec 15, 2020	2.310	2.500	2.250	2.500	265,810	+0.15(+6.38%)
Dec 14, 2020	2.190	2.390	2.160	2.350	291,270	+0.17(+7.80%)
Dec 11, 2020	2.170	2.180	2.110	2.180	82,000	+0.03(+1.40%)
Dec 10, 2020	2.080	2.180	2.050	2.150	92,954	+0.08(+3.86%)
Dec 09, 2020	2.160	2.160	2.050	2.070	89,969	-0.10(-4.61%)
Dec 08, 2020	2.080	2.180	2.005	2.170	184,254	+0.11(+5.34%)
Dec 07, 2020	1.930	2.100	1.890	2.060	325,568	+0.16(+8.42%)
Dec 04, 2020	1.720	1.930	1.720	1.900	125,500	+0.15(+8.57%)
Dec 03, 2020	1.780	1.780	1.680	1.750	54,932	+0.00(+0.00%)
Dec 02, 2020	1.680	1.770	1.635	1.750	168,043	+0.09(+5.42%)
Dec 01, 2020	1.730	1.750	1.570	1.660	212,288	-0.04(-2.35%)
Nov 30, 2020	1.640	1.700	1.550	1.700	168,403	+0.10(+6.26%)
Nov 27, 2020	1.630	1.650	1.550	1.600	73,400	+0.01(+0.62%)
Nov 25, 2020	1.650	1.650	1.520	1.590	190,700	-0.03(-1.85%)
Nov 24, 2020	1.570	1.650	1.510	1.620	337,956	+0.05(+3.18%)
Nov 23, 2020	1.570	1.650	1.560	1.570	83,188	-0.03(-1.88%)
Nov 20, 2020	1.570	1.640	1.550	1.600	90,900	+0.03(+1.91%)
Nov 19, 2020	1.610	1.670	1.540	1.570	90,254	-0.07(-4.27%)
Nov 18, 2020	1.620	1.650	1.610	1.640	54,047	+0.03(+1.86%)
Nov 17, 2020	1.540	1.651	1.500	1.610	177,172	+0.10(+6.62%)
Nov 16, 2020	1.599	1.599	1.480	1.510	286,824	-0.06(-3.82%)
Nov 13, 2020	1.560	1.623	1.540	1.570	111,100	+0.01(+0.64%)
Nov 12, 2020	1.730	1.730	1.510	1.560	311,307	-0.13(-7.69%)
Nov 11, 2020	1.750	1.750	1.680	1.690	70,782	-0.03(-1.74%)
Nov 10, 2020	1.810	1.890	1.700	1.720	195,397	-0.08(-4.44%)
Nov 09, 2020	1.810	1.850	1.770	1.800	45,250	+0.03(+1.69%)
Nov 06, 2020	1.780	1.800	1.734	1.770	42,400	+0.00(+0.00%)
Nov 05, 2020	1.730	1.800	1.700	1.770	29,479	+0.04(+2.31%)
Nov 04, 2020	1.840	1.840	1.650	1.730	62,110	-0.05(-2.81%)
Nov 03, 2020	1.700	1.820	1.700	1.780	128,992	+0.09(+5.33%)
Nov 02, 2020	1.720	1.720	1.650	1.690	79,939	-0.01(-0.59%)
Oct 30, 2020	1.791	1.791	1.640	1.700	78,900	-0.10(-5.56%)
Oct 29, 2020	1.750	1.800	1.740	1.800	35,320	+0.08(+4.65%)
Oct 28, 2020	1.670	1.756	1.670	1.720	28,473	+0.01(+0.58%)
Oct 27, 2020	1.760	1.770	1.700	1.710	96,160	-0.05(-2.84%)
Oct 26, 2020	1.850	1.850	1.730	1.760	87,235	-0.09(-4.86%)
Oct 23, 2020	1.870	1.870	1.770	1.850	28,600	+0.06(+3.35%)
Oct 22, 2020	1.870	1.870	1.770	1.790	148,870	-0.07(-3.76%)
Oct 21, 2020	1.900	1.912	1.830	1.860	69,901	-0.02(-1.06%)
Oct 20, 2020	1.920	1.930	1.830	1.880	106,668	-0.04(-2.08%)
Oct 19, 2020	1.900	1.950	1.900	1.920	47,458	-0.01(-0.52%)
Oct 16, 2020	1.890	1.940	1.877	1.930	121,100	+0.08(+4.32%)
Oct 15, 2020	1.820	1.860	1.810	1.850	38,805	+0.01(+0.54%)
Oct 14, 2020	1.850	1.880	1.750	1.840	171,105	-0.01(-0.54%)
Oct 13, 2020	1.930	1.940	1.820	1.850	162,389	-0.08(-4.15%)
Oct 12, 2020	1.870	2.000	1.820	1.930	735,394	+0.07(+3.76%)
Oct 09, 2020	1.990	1.990	1.800	1.860	354,700	-0.06(-3.12%)
Oct 08, 2020	2.100	2.120	1.910	1.920	387,978	-0.10(-4.95%)
Oct 07, 2020	2.000	2.110	1.980	2.020	515,034	+0.12(+6.32%)
Oct 06, 2020	1.900	1.980	1.850	1.900	167,327	+0.00(+0.26%)
Oct 05, 2020	1.730	1.900	1.730	1.895	515,279	+0.17(+9.54%)
Oct 02, 2020	1.760	1.890	1.730	1.730	792,200	-0.29(-14.36%)
Oct 01, 2020	2.290	2.400	2.010	2.020	155,721	-0.27(-11.79%)
Sep 30, 2020	2.230	2.410	2.200	2.290	12,727	+0.13(+6.02%)
Sep 29, 2020	2.341	2.379	2.050	2.160	102,068	-0.12(-5.27%)
Sep 28, 2020	2.250	2.409	2.250	2.280	32,578	+0.03(+1.34%)
Sep 25, 2020	2.380	2.450	2.250	2.250	13,200	-0.10(-4.26%)
Sep 24, 2020	2.260	2.400	2.250	2.350	18,411	+0.05(+2.17%)
Sep 23, 2020	2.300	2.382	2.300	2.300	25,934	-0.01(-0.43%)
Sep 22, 2020	2.450	2.450	2.300	2.310	30,874	-0.20(-7.97%)
Sep 21, 2020	2.510	2.520	2.450	2.510	59,523	+0.00(+0.00%)
Sep 18, 2020	2.490	2.520	2.465	2.510	12,600	-0.01(-0.40%)
Sep 17, 2020	2.360	2.520	2.360	2.520	17,944	+0.00(+0.00%)
Sep 16, 2020	2.570	2.570	2.500	2.520	17,350	-0.05(-1.95%)
Sep 15, 2020	2.600	2.600	2.520	2.570	13,428	+0.02(+0.78%)
Sep 14, 2020	2.380	2.610	2.325	2.550	50,824	+0.19(+8.26%)
Sep 11, 2020	2.390	2.390	2.320	2.356	26,400	-0.03(-1.44%)
Sep 10, 2020	2.420	2.420	2.355	2.390	64,523	+0.09(+3.91%)
Sep 09, 2020	2.400	2.620	2.300	2.300	41,514	-0.09(-3.77%)
Sep 08, 2020	2.720	2.720	2.380	2.390	70,622	-0.39(-14.03%)
Sep 04, 2020	2.850	2.975	2.350	2.780	122,100	-0.14(-4.79%)
Sep 03, 2020	3.340	3.478	2.920	2.920	57,111	-0.53(-15.36%)
Sep 02, 2020	3.550	3.550	3.385	3.450	27,032	-0.10(-2.82%)