Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	6.805	6.910	6.714	6.722	14,638,741	-0.20(-2.83%)
Aug 28, 2008	6.805	7.001	6.805	6.918	11,575,633	+0.14(+2.11%)
Aug 27, 2008	6.729	6.820	6.684	6.775	10,325,712	+0.11(+1.58%)
Aug 26, 2008	6.699	6.760	6.631	6.669	9,296,449	-0.02(-0.34%)
Aug 25, 2008	6.865	6.865	6.684	6.692	10,101,230	-0.20(-2.95%)
Aug 22, 2008	6.850	6.922	6.801	6.895	10,804,389	+0.11(+1.55%)
Aug 21, 2008	6.835	6.880	6.775	6.790	11,166,886	-0.08(-1.21%)
Aug 20, 2008	6.978	6.986	6.827	6.873	13,807,634	+0.00(+0.00%)
Aug 19, 2008	7.106	7.106	6.797	6.873	9,839,274	-0.13(-1.83%)
Aug 18, 2008	7.212	7.212	6.986	7.001	9,723,352	-0.11(-1.59%)
Aug 15, 2008	7.144	7.212	7.061	7.114	11,150,203	-0.05(-0.74%)
Aug 14, 2008	6.858	7.167	6.843	7.167	9,880,415	+0.26(+3.71%)
Aug 13, 2008	6.858	7.008	6.790	6.910	12,085,558	-0.02(-0.22%)
Aug 12, 2008	6.880	6.971	6.858	6.925	12,488,144	-0.03(-0.43%)
Aug 11, 2008	6.888	7.008	6.858	6.956	11,927,426	+0.00(+0.00%)
Aug 08, 2008	6.714	6.963	6.707	6.956	8,166,951	+0.22(+3.24%)
Aug 07, 2008	6.556	6.775	6.534	6.737	11,425,966	+0.14(+2.05%)
Aug 06, 2008	6.778	6.820	6.549	6.601	17,921,906	-0.23(-3.42%)
Aug 05, 2008	6.846	6.888	6.699	6.835	10,514,459	+0.05(+0.78%)
Aug 04, 2008	6.812	6.843	6.669	6.782	8,952,464	-0.05(-0.66%)
Aug 01, 2008	6.940	6.940	6.488	6.827	12,947,035	+0.10(+1.46%)
Jul 31, 2008	6.820	6.978	6.729	6.729	10,440,565	-0.14(-2.08%)
Jul 30, 2008	6.993	7.069	6.797	6.873	9,838,241	-0.12(-1.72%)
Jul 29, 2008	6.993	7.008	6.571	6.993	15,966,594	+0.44(+6.67%)
Jul 28, 2008	6.571	6.775	6.518	6.556	9,636,763	-0.07(-1.02%)
Jul 25, 2008	6.714	6.752	6.420	6.624	21,803,010	-0.15(-2.22%)
Jul 24, 2008	6.858	7.008	6.775	6.775	13,933,306	-0.35(-4.87%)
Jul 23, 2008	7.114	7.227	7.001	7.121	8,772,778	+0.05(+0.75%)
Jul 22, 2008	7.038	7.076	6.835	7.069	9,048,160	+0.11(+1.52%)
Jul 21, 2008	7.159	7.182	6.948	6.963	7,176,920	-0.11(-1.60%)
Jul 18, 2008	7.249	7.355	7.057	7.076	10,417,089	-0.16(-2.19%)
Jul 17, 2008	7.046	7.234	7.016	7.234	9,095,875	+0.28(+4.01%)
Jul 16, 2008	6.797	6.986	6.692	6.956	13,423,052	+0.24(+3.59%)
Jul 15, 2008	6.647	6.880	6.518	6.714	11,516,627	+0.02(+0.22%)
Jul 14, 2008	6.865	6.865	6.518	6.699	14,266,466	+0.04(+0.57%)
Jul 11, 2008	6.782	6.843	6.579	6.662	11,245,399	-0.22(-3.18%)
Jul 10, 2008	6.609	6.888	6.586	6.880	12,263,782	+0.29(+4.34%)
Jul 09, 2008	6.865	6.873	6.594	6.594	9,801,967	-0.24(-3.53%)
Jul 08, 2008	6.722	6.888	6.662	6.835	15,886,060	+0.11(+1.57%)
Jul 07, 2008	6.699	6.812	6.601	6.729	12,440,069	+0.05(+0.79%)
Jul 04, 2008	6.601	6.873	6.556	6.677	15,615,348	+0.00(+0.00%)
Jul 03, 2008	6.601	6.873	6.556	6.677	15,615,348	+0.11(+1.61%)
Jul 02, 2008	7.038	7.038	6.549	6.571	25,797,518	-0.47(-6.74%)
Jul 01, 2008	7.061	7.099	6.873	7.046	12,628,122	-0.04(-0.53%)
Jun 30, 2008	7.151	7.231	7.076	7.084	7,675,571	-0.05(-0.74%)
Jun 27, 2008	7.242	7.272	7.091	7.136	10,779,282	-0.17(-2.37%)
Jun 26, 2008	7.453	7.528	7.257	7.310	12,859,272	-0.32(-4.15%)
Jun 25, 2008	7.498	7.777	7.476	7.626	16,037,513	+0.36(+4.98%)
Jun 24, 2008	7.415	7.460	7.219	7.265	12,483,510	-0.13(-1.73%)
Jun 23, 2008	7.702	7.709	7.393	7.393	11,716,859	-0.26(-3.44%)
Jun 20, 2008	7.837	7.898	7.604	7.656	13,404,891	-0.28(-3.51%)
Jun 19, 2008	7.762	7.995	7.551	7.935	20,179,068	+0.14(+1.74%)
Jun 18, 2008	7.973	8.063	7.747	7.800	10,172,567	-0.23(-2.82%)
Jun 17, 2008	8.244	8.244	8.003	8.026	8,198,608	-0.23(-2.83%)
Jun 16, 2008	8.244	8.282	8.154	8.259	10,370,684	+0.03(+0.37%)
Jun 13, 2008	8.037	8.259	8.033	8.229	9,364,667	+0.24(+3.02%)
Jun 12, 2008	8.026	8.109	7.913	7.988	12,254,562	+0.04(+0.47%)
Jun 11, 2008	8.259	8.259	7.935	7.950	11,336,178	-0.31(-3.74%)
Jun 10, 2008	8.255	8.327	8.124	8.259	7,461,978	+0.02(+0.27%)
Jun 09, 2008	8.282	8.365	8.101	8.237	7,470,606	+0.01(+0.09%)
Jun 06, 2008	8.357	8.395	8.101	8.229	11,701,251	-0.23(-2.76%)
Jun 05, 2008	8.191	8.463	8.093	8.463	11,087,681	+0.26(+3.22%)
Jun 04, 2008	7.980	8.252	7.958	8.199	9,071,269	+0.20(+2.54%)
Jun 03, 2008	8.026	8.093	7.913	7.995	7,816,807	+0.02(+0.19%)
Jun 02, 2008	8.086	8.093	7.800	7.980	7,990,792	-0.09(-1.12%)
May 30, 2008	7.958	8.093	7.935	8.071	8,133,321	+0.10(+1.23%)
May 29, 2008	7.965	8.056	7.920	7.973	6,641,342	+0.00(+0.00%)
May 28, 2008	7.973	8.011	7.882	7.973	8,142,697	+0.00(+0.00%)
May 27, 2008	7.792	7.980	7.739	7.973	8,733,738	+0.22(+2.82%)
May 26, 2008	7.800	7.860	7.702	7.754	6,556,249	+0.00(+0.00%)
May 23, 2008	7.800	7.860	7.702	7.754	6,556,249	-0.15(-1.91%)
May 22, 2008	7.890	7.928	7.747	7.905	8,486,071	+0.07(+0.87%)
May 21, 2008	7.980	7.980	7.800	7.837	7,682,210	-0.10(-1.23%)
May 20, 2008	8.071	8.131	7.898	7.935	8,969,336	-0.20(-2.41%)
May 19, 2008	8.041	8.206	8.041	8.131	13,767,337	+0.06(+0.75%)
May 16, 2008	8.101	8.169	7.800	8.071	23,160,636	-0.12(-1.47%)
May 15, 2008	8.071	8.229	8.011	8.191	11,545,047	+0.11(+1.30%)
May 14, 2008	8.086	8.214	8.078	8.086	7,663,289	-0.03(-0.37%)
May 13, 2008	8.176	8.191	8.033	8.116	6,090,415	-0.08(-0.92%)
May 12, 2008	7.950	8.267	7.935	8.191	11,661,214	+0.27(+3.43%)
May 09, 2008	7.890	7.988	7.837	7.920	5,327,523	-0.04(-0.47%)
May 08, 2008	7.988	8.026	7.875	7.958	11,568,097	-0.02(-0.19%)
May 07, 2008	8.071	8.199	7.973	7.973	10,564,250	-0.14(-1.67%)
May 06, 2008	7.965	8.131	7.950	8.109	14,380,820	+0.07(+0.84%)
May 05, 2008	8.244	8.320	7.995	8.041	9,359,949	-0.26(-3.09%)
May 02, 2008	8.350	8.365	8.101	8.297	14,388,982	+0.04(+0.46%)
May 01, 2008	7.822	8.267	7.792	8.259	11,440,973	+0.43(+5.49%)
Apr 30, 2008	8.184	8.237	7.822	7.830	17,977,360	+0.02(+0.29%)
Apr 29, 2008	7.671	7.852	7.521	7.807	10,781,963	+0.15(+1.97%)
Apr 28, 2008	7.739	7.860	7.558	7.656	16,363,609	-0.04(-0.49%)
Apr 25, 2008	7.573	7.709	7.408	7.694	11,454,780	+0.09(+1.19%)
Apr 24, 2008	7.295	7.604	7.151	7.604	11,699,884	+0.33(+4.56%)
Apr 23, 2008	7.272	7.393	7.249	7.272	8,296,099	-0.05(-0.62%)
Apr 22, 2008	7.355	7.362	7.208	7.317	6,410,670	-0.08(-1.12%)
Apr 21, 2008	7.430	7.521	7.347	7.400	6,742,907	-0.07(-0.91%)
Apr 18, 2008	7.362	7.551	7.317	7.468	9,832,219	+0.20(+2.80%)
Apr 17, 2008	7.287	7.355	7.197	7.265	5,039,196	-0.02(-0.21%)
Apr 16, 2008	7.016	7.310	7.016	7.280	6,619,169	+0.28(+3.98%)
Apr 15, 2008	6.993	7.031	6.888	7.001	7,237,889	+0.01(+0.11%)
Apr 14, 2008	6.993	7.167	6.993	6.993	6,952,547	-0.05(-0.64%)
Apr 11, 2008	7.069	7.204	6.978	7.038	9,217,396	-0.24(-3.31%)
Apr 10, 2008	7.084	7.378	7.061	7.280	7,441,554	+0.17(+2.44%)
Apr 09, 2008	7.325	7.340	7.061	7.106	6,620,508	-0.18(-2.48%)
Apr 08, 2008	7.174	7.393	7.144	7.287	6,475,281	+0.07(+0.94%)
Apr 07, 2008	7.573	7.573	7.174	7.219	10,491,622	-0.26(-3.52%)
Apr 04, 2008	7.280	7.551	7.257	7.483	8,482,621	+0.19(+2.58%)
Apr 03, 2008	7.476	7.498	7.265	7.295	12,207,458	-0.17(-2.32%)
Apr 02, 2008	7.415	7.536	7.385	7.468	8,944,365	+0.08(+1.12%)
Apr 01, 2008	7.242	7.385	7.129	7.385	11,809,655	+0.31(+4.37%)
Mar 31, 2008	7.008	7.106	6.956	7.076	9,500,589	+0.10(+1.40%)
Mar 28, 2008	7.310	7.310	6.948	6.978	10,753,532	-0.19(-2.63%)
Mar 27, 2008	7.347	7.389	7.167	7.167	8,130,082	-0.19(-2.56%)
Mar 26, 2008	7.498	7.551	7.249	7.355	14,425,572	-0.34(-4.41%)
Mar 25, 2008	7.551	7.732	7.460	7.694	7,585,199	+0.11(+1.39%)
Mar 24, 2008	7.272	7.649	7.234	7.589	12,244,337	+0.34(+4.68%)
Mar 21, 2008	7.249	7.302	7.129	7.249	13,527,697	+0.00(+0.00%)
Mar 20, 2008	7.249	7.302	7.129	7.249	13,527,697	+0.01(+0.10%)
Mar 19, 2008	7.234	7.408	7.204	7.242	11,793,283	-0.11(-1.44%)
Mar 18, 2008	7.053	7.349	7.053	7.347	9,317,176	+0.35(+5.06%)
Mar 17, 2008	7.144	7.242	6.993	6.993	9,128,672	-0.26(-3.53%)
Mar 14, 2008	7.604	7.626	7.212	7.249	12,046,375	-0.25(-3.32%)
Mar 13, 2008	7.355	7.581	7.295	7.498	9,261,529	-0.01(-0.10%)
Mar 12, 2008	7.491	7.634	7.453	7.506	8,382,210	+0.17(+2.26%)
Mar 11, 2008	7.491	7.543	7.151	7.340	16,672,115	-0.03(-0.41%)
Mar 10, 2008	7.649	7.739	7.370	7.370	7,472,160	-0.23(-2.98%)
Mar 07, 2008	7.543	7.777	7.468	7.596	7,373,763	-0.12(-1.56%)
Mar 06, 2008	7.905	7.950	7.702	7.717	6,080,569	-0.15(-1.92%)
Mar 05, 2008	7.754	7.943	7.702	7.867	6,094,916	+0.11(+1.46%)
Mar 04, 2008	7.724	7.845	7.536	7.754	7,960,418	-0.01(-0.10%)
Mar 03, 2008	7.702	7.777	7.543	7.762	7,905,428	+0.12(+1.58%)
Feb 29, 2008	7.830	7.882	7.566	7.641	8,957,616	-0.31(-3.89%)
Feb 28, 2008	7.958	8.101	7.882	7.950	6,066,359	-0.11(-1.31%)
Feb 27, 2008	8.078	8.176	7.943	8.056	7,250,757	-0.05(-0.65%)
Feb 26, 2008	8.124	8.267	8.063	8.109	8,925,080	+0.01(+0.09%)
Feb 25, 2008	7.965	8.237	7.852	8.101	11,360,036	+0.14(+1.80%)
Feb 22, 2008	7.995	8.044	7.784	7.958	7,520,863	+0.04(+0.48%)
Feb 21, 2008	8.101	8.154	7.913	7.920	6,523,653	-0.18(-2.23%)
Feb 20, 2008	8.018	8.154	7.875	8.101	9,493,091	+0.07(+0.84%)
Feb 19, 2008	8.372	8.395	8.018	8.033	8,865,971	-0.17(-2.11%)
Feb 18, 2008	8.184	8.267	8.109	8.206	8,483,462	+0.00(+0.00%)
Feb 15, 2008	8.184	8.267	8.109	8.206	8,483,462	+0.04(+0.46%)
Feb 14, 2008	8.651	8.696	8.169	8.169	14,467,399	-0.57(-6.55%)
Feb 13, 2008	8.546	8.772	8.523	8.742	8,877,671	+0.29(+3.48%)
Feb 12, 2008	8.606	8.666	8.402	8.448	10,983,494	-0.09(-1.06%)
Feb 11, 2008	8.417	8.553	8.297	8.538	7,631,656	+0.14(+1.61%)
Feb 08, 2008	8.327	8.448	8.229	8.402	9,465,170	+0.00(+0.00%)
Feb 07, 2008	8.289	8.546	8.139	8.402	15,591,681	+0.00(+0.00%)
Feb 06, 2008	8.410	8.651	8.342	8.402	11,553,362	+0.02(+0.18%)
Feb 05, 2008	8.666	8.787	8.387	8.387	12,225,477	-0.52(-5.84%)
Feb 04, 2008	9.066	9.156	8.824	8.907	10,658,154	-0.07(-0.76%)
Feb 01, 2008	8.922	9.171	8.779	8.975	18,685,358	+0.16(+1.79%)
Jan 31, 2008	8.598	8.862	8.440	8.817	15,111,555	+0.08(+0.86%)
Jan 30, 2008	7.988	9.028	7.965	8.742	35,184,004	+0.97(+12.51%)
Jan 29, 2008	7.611	7.769	7.521	7.769	14,562,407	+0.18(+2.38%)
Jan 28, 2008	7.408	7.589	7.257	7.589	8,104,685	+0.25(+3.39%)
Jan 25, 2008	7.536	7.604	7.302	7.340	10,160,879	-0.10(-1.32%)
Jan 24, 2008	7.234	7.536	7.234	7.438	9,799,858	+0.16(+2.17%)
Jan 23, 2008	6.895	7.340	6.866	7.280	13,537,188	+0.27(+3.87%)
Jan 22, 2008	7.001	7.280	6.986	7.008	12,971,368	-0.33(-4.52%)
Jan 21, 2008	7.408	7.573	7.084	7.340	19,131,154	+0.00(+0.00%)
Jan 18, 2008	7.408	7.573	7.084	7.340	19,131,154	-0.12(-1.62%)
Jan 17, 2008	7.664	7.762	7.415	7.460	17,513,268	-0.14(-1.79%)
Jan 16, 2008	8.109	8.191	7.468	7.596	24,364,298	-0.54(-6.67%)
Jan 15, 2008	8.191	8.252	7.965	8.139	8,143,666	-0.17(-2.09%)
Jan 14, 2008	8.222	8.380	8.116	8.312	7,107,111	+0.22(+2.70%)
Jan 11, 2008	8.154	8.282	8.063	8.093	7,868,564	-0.20(-2.36%)
Jan 10, 2008	8.139	8.320	8.078	8.289	9,512,044	+0.08(+0.92%)
Jan 09, 2008	8.252	8.289	7.973	8.214	15,482,513	-0.08(-1.00%)
Jan 08, 2008	8.463	8.500	8.199	8.297	14,330,613	-0.17(-1.96%)
Jan 07, 2008	8.425	8.583	8.402	8.463	10,437,633	+0.05(+0.63%)
Jan 04, 2008	8.817	8.892	8.372	8.410	14,667,713	-0.46(-5.18%)
Jan 03, 2008	8.817	8.968	8.779	8.870	10,433,553	+0.09(+1.03%)
Jan 02, 2008	9.118	9.171	8.704	8.779	11,678,115	-0.31(-3.40%)
Jan 01, 2008	9.118	9.179	9.081	9.088	0	+0.00(+0.00%)
Dec 31, 2007	9.118	9.179	9.081	9.088	7,029,988	-0.05(-0.49%)
Dec 28, 2007	9.141	9.186	8.975	9.133	4,458,884	+0.08(+0.83%)
Dec 27, 2007	9.164	9.171	9.050	9.058	4,243,681	-0.10(-1.07%)
Dec 26, 2007	9.096	9.179	9.088	9.156	4,657,081	+0.02(+0.25%)
Dec 24, 2007	9.171	9.201	9.096	9.133	2,744,536	-0.03(-0.33%)
Dec 21, 2007	9.171	9.194	9.028	9.164	12,398,184	+0.01(+0.08%)
Dec 20, 2007	9.005	9.194	8.839	9.156	10,882,523	+0.18(+2.02%)
Dec 19, 2007	8.847	9.073	8.764	8.975	10,567,221	+0.08(+0.93%)
Dec 18, 2007	8.817	8.937	8.636	8.892	11,693,808	+0.20(+2.34%)
Dec 17, 2007	8.802	9.028	8.674	8.689	10,424,794	-0.02(-0.17%)
Dec 14, 2007	8.794	8.870	8.636	8.704	7,501,564	-0.20(-2.28%)
Dec 13, 2007	8.862	8.960	8.742	8.907	6,559,529	-0.02(-0.17%)
Dec 12, 2007	9.013	9.043	8.809	8.922	4,614,499	+0.03(+0.34%)
Dec 11, 2007	8.983	9.152	8.885	8.892	8,194,635	-0.14(-1.50%)
Dec 10, 2007	9.058	9.171	8.953	9.028	5,615,544	+0.02(+0.17%)
Dec 07, 2007	9.028	9.066	8.945	9.013	4,114,357	+0.02(+0.25%)
Dec 06, 2007	8.990	9.066	8.855	8.990	7,705,634	+0.02(+0.17%)
Dec 05, 2007	9.050	9.194	8.794	8.975	11,622,581	-0.03(-0.33%)
Dec 04, 2007	8.950	9.133	8.862	9.005	9,398,716	-0.05(-0.50%)
Dec 03, 2007	8.975	9.164	8.975	9.050	8,936,773	+0.04(+0.42%)
Nov 30, 2007	9.148	9.329	9.005	9.013	13,600,308	-0.17(-1.89%)
Nov 29, 2007	9.058	9.216	9.035	9.186	9,884,383	+0.10(+1.08%)
Nov 28, 2007	9.141	9.284	9.020	9.088	15,127,215	+0.02(+0.25%)
Nov 27, 2007	9.050	9.141	8.855	9.066	7,009,823	+0.05(+0.59%)
Nov 26, 2007	9.081	9.314	9.013	9.013	13,020,423	-0.07(-0.75%)
Nov 23, 2007	9.088	9.148	9.028	9.081	3,354,076	-0.01(-0.08%)
Nov 21, 2007	8.704	9.118	8.621	9.088	12,735,348	+0.25(+2.81%)
Nov 20, 2007	9.013	9.073	8.651	8.839	9,857,523	-0.14(-1.59%)
Nov 19, 2007	9.028	9.088	8.915	8.983	10,652,092	-0.05(-0.50%)
Nov 16, 2007	9.050	9.126	8.915	9.028	11,664,112	+0.07(+0.76%)
Nov 15, 2007	9.194	9.231	8.911	8.960	15,065,971	-0.28(-3.02%)
Nov 14, 2007	9.186	9.390	9.141	9.239	9,250,359	+0.08(+0.82%)
Nov 13, 2007	9.246	9.420	9.126	9.164	14,596,200	+0.04(+0.41%)
Nov 12, 2007	9.427	9.563	9.118	9.126	11,128,442	-0.27(-2.89%)
Nov 09, 2007	9.472	9.593	9.367	9.397	13,021,189	-0.27(-2.81%)
Nov 08, 2007	9.947	10.07	9.578	9.668	10,813,655	-0.31(-3.10%)
Nov 07, 2007	9.970	10.25	9.608	9.977	21,374,936	-0.03(-0.30%)
Nov 06, 2007	9.246	10.04	9.058	10.01	19,448,942	+0.83(+9.03%)
Nov 05, 2007	9.194	9.269	9.096	9.179	7,548,362	-0.09(-0.98%)
Nov 02, 2007	9.171	9.427	9.043	9.269	13,944,685	+0.19(+2.07%)
Nov 01, 2007	9.231	9.344	9.043	9.081	11,127,577	-0.20(-2.11%)
Oct 31, 2007	9.231	9.277	9.043	9.277	9,814,018	+0.01(+0.08%)
Oct 30, 2007	9.261	9.427	9.164	9.269	8,888,360	-0.02(-0.16%)
Oct 29, 2007	9.118	9.344	9.118	9.284	9,153,029	+0.19(+2.07%)
Oct 26, 2007	8.922	9.141	8.870	9.096	10,222,714	+0.41(+4.68%)
Oct 25, 2007	8.990	9.013	8.606	8.689	9,536,091	-0.22(-2.45%)
Oct 24, 2007	8.907	8.986	8.742	8.907	15,913,541	-0.02(-0.17%)
Oct 23, 2007	8.681	8.953	8.523	8.922	22,830,890	+0.27(+3.14%)
Oct 22, 2007	8.647	8.817	8.553	8.651	9,016,965	-0.02(-0.17%)
Oct 19, 2007	9.156	9.194	8.644	8.666	15,957,573	-0.39(-4.33%)
Oct 18, 2007	8.885	9.133	8.885	9.058	12,151,474	+0.12(+1.35%)
Oct 17, 2007	8.809	9.088	8.719	8.937	16,362,337	+0.18(+2.07%)
Oct 16, 2007	8.636	8.779	8.561	8.757	9,357,980	+0.16(+1.84%)
Oct 15, 2007	8.591	8.674	8.463	8.598	9,084,290	-0.01(-0.09%)
Oct 12, 2007	8.598	8.734	8.539	8.606	10,832,105	+0.05(+0.62%)
Oct 11, 2007	8.892	8.900	8.531	8.553	11,291,374	-0.28(-3.16%)
Oct 10, 2007	8.742	8.892	8.669	8.832	8,453,043	+0.12(+1.38%)
Oct 09, 2007	8.576	8.742	8.576	8.711	6,951,627	+0.10(+1.14%)
Oct 08, 2007	8.613	8.742	8.576	8.613	9,540,484	-0.02(-0.26%)
Oct 05, 2007	8.402	8.726	8.402	8.636	13,523,996	+0.20(+2.41%)
Oct 04, 2007	8.523	8.576	8.395	8.433	11,181,009	-0.06(-0.71%)
Oct 03, 2007	8.553	8.583	8.444	8.493	16,811,344	-0.01(-0.09%)
Oct 02, 2007	8.546	8.651	8.485	8.500	13,191,256	+0.06(+0.72%)
Oct 01, 2007	8.440	8.749	8.417	8.440	34,104,320	+0.02(+0.18%)
Sep 28, 2007	8.470	8.508	8.327	8.425	21,714,588	-0.17(-1.93%)
Sep 27, 2007	8.704	8.711	8.485	8.591	8,956,151	-0.05(-0.61%)
Sep 26, 2007	8.726	8.779	8.591	8.644	6,047,210	-0.08(-0.86%)
Sep 25, 2007	8.651	8.719	8.606	8.719	6,728,747	+0.06(+0.70%)
Sep 24, 2007	8.681	8.749	8.628	8.659	6,547,487	-0.08(-0.95%)
Sep 21, 2007	8.666	8.824	8.666	8.742	10,285,621	-0.01(-0.09%)
Sep 20, 2007	8.794	8.915	8.719	8.749	6,661,569	-0.05(-0.60%)
Sep 19, 2007	8.968	8.990	8.779	8.802	10,312,217	-0.18(-2.01%)
Sep 18, 2007	8.862	8.983	8.726	8.983	8,708,362	+0.12(+1.36%)
Sep 17, 2007	8.877	8.900	8.809	8.862	5,234,083	-0.03(-0.34%)
Sep 14, 2007	8.892	8.983	8.870	8.892	3,991,913	-0.09(-1.01%)
Sep 13, 2007	8.960	8.998	8.870	8.983	4,549,045	+0.11(+1.27%)
Sep 12, 2007	8.930	9.013	8.855	8.870	6,222,532	-0.11(-1.26%)
Sep 11, 2007	8.975	9.073	8.809	8.983	10,734,913	+0.00(+0.00%)
Sep 10, 2007	9.013	9.035	8.864	8.983	5,437,510	+0.04(+0.42%)
Sep 07, 2007	8.960	9.050	8.900	8.945	7,796,093	-0.11(-1.25%)
Sep 06, 2007	9.035	9.141	8.975	9.058	7,268,514	+0.08(+0.92%)
Sep 05, 2007	8.742	9.126	8.742	8.975	12,444,455	+0.12(+1.36%)