DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.91	40.98	40.33	40.48	97,976	-0.32(-0.79%)
Aug 30, 2022	41.74	41.74	40.49	40.80	19,482	-0.74(-1.79%)
Aug 29, 2022	41.96	41.96	41.47	41.54	22,441	-0.58(-1.38%)
Aug 26, 2022	43.45	43.81	42.06	42.12	63,604	-1.96(-4.44%)
Aug 25, 2022	43.41	44.08	43.41	44.08	34,955	+0.90(+2.08%)
Aug 24, 2022	42.99	43.44	42.99	43.18	14,289	+0.32(+0.75%)
Aug 23, 2022	42.80	42.92	42.80	42.86	6,020	+0.10(+0.23%)
Aug 22, 2022	43.15	43.17	42.66	42.76	12,327	-1.17(-2.67%)
Aug 19, 2022	44.59	44.59	43.89	43.94	8,242	-1.27(-2.80%)
Aug 18, 2022	44.50	45.30	44.50	45.20	28,486	+0.80(+1.79%)
Aug 17, 2022	44.22	44.62	44.00	44.41	14,881	-0.53(-1.19%)
Aug 16, 2022	44.99	45.12	44.72	44.94	45,514	-0.29(-0.64%)
Aug 15, 2022	44.85	45.28	44.79	45.23	11,282	+0.22(+0.48%)
Aug 12, 2022	44.11	45.03	44.11	45.01	25,344	+1.27(+2.90%)
Aug 11, 2022	44.66	44.66	43.74	43.74	17,534	-0.71(-1.60%)
Aug 10, 2022	43.97	44.48	43.78	44.45	20,614	+1.93(+4.54%)
Aug 09, 2022	43.03	43.03	42.37	42.52	12,486	-1.02(-2.34%)
Aug 08, 2022	43.90	44.01	43.31	43.54	32,262	-0.20(-0.46%)
Aug 05, 2022	43.29	44.03	43.29	43.75	21,892	-0.06(-0.13%)
Aug 04, 2022	43.22	43.88	43.22	43.80	22,874	+0.04(+0.09%)
Aug 03, 2022	43.08	43.81	42.74	43.76	94,318	+0.64(+1.49%)
Aug 02, 2022	42.48	43.40	42.45	43.12	18,251	+0.42(+0.98%)
Aug 01, 2022	42.57	42.89	42.45	42.70	11,897	-0.24(-0.56%)
Jul 29, 2022	42.02	42.94	42.02	42.94	25,113	+0.70(+1.66%)
Jul 28, 2022	41.24	42.24	40.92	42.24	49,320	+1.50(+3.67%)
Jul 27, 2022	39.87	40.83	39.87	40.74	10,256	+1.69(+4.33%)
Jul 26, 2022	39.16	39.19	39.01	39.05	9,838	-0.25(-0.63%)
Jul 25, 2022	39.16	39.30	38.99	39.30	32,046	+0.07(+0.19%)
Jul 22, 2022	40.21	40.21	39.07	39.22	50,199	-0.96(-2.39%)
Jul 21, 2022	39.74	40.18	39.42	40.18	24,185	+0.70(+1.77%)
Jul 20, 2022	38.44	39.54	38.44	39.48	85,022	+0.96(+2.48%)
Jul 19, 2022	37.80	38.60	37.80	38.53	19,899	+1.37(+3.68%)
Jul 18, 2022	37.98	38.09	37.07	37.16	10,544	-0.23(-0.61%)
Jul 15, 2022	37.02	37.39	36.28	37.39	50,718	+0.83(+2.26%)
Jul 14, 2022	36.21	36.56	35.99	36.56	6,909	+0.09(+0.26%)
Jul 13, 2022	35.80	36.68	35.80	36.47	17,621	-0.04(-0.12%)
Jul 12, 2022	36.75	37.02	36.31	36.51	35,852	-0.60(-1.61%)
Jul 11, 2022	37.55	37.55	37.08	37.11	13,143	-0.79(-2.09%)
Jul 08, 2022	37.01	37.92	37.01	37.90	7,098	+0.39(+1.04%)
Jul 07, 2022	37.45	37.59	37.41	37.52	10,385	+1.40(+3.87%)
Jul 06, 2022	36.11	36.26	35.73	36.12	32,340	+0.14(+0.40%)
Jul 05, 2022	34.90	35.99	34.58	35.98	58,612	+0.38(+1.07%)
Jul 01, 2022	35.90	36.15	35.12	35.60	41,306	-0.54(-1.48%)
Jun 30, 2022	35.90	36.58	35.61	36.13	15,244	-0.34(-0.93%)
Jun 29, 2022	36.85	36.85	36.15	36.47	28,333	-0.48(-1.30%)
Jun 28, 2022	37.97	37.97	36.95	36.95	57,994	-1.19(-3.13%)
Jun 27, 2022	38.29	38.44	37.88	38.14	46,939	+0.09(+0.25%)
Jun 24, 2022	37.36	38.06	37.36	38.05	18,813	+1.24(+3.38%)
Jun 23, 2022	36.38	36.82	36.21	36.81	22,727	+0.41(+1.13%)
Jun 22, 2022	36.22	36.79	36.22	36.40	13,848	-0.34(-0.93%)
Jun 21, 2022	36.50	37.01	36.50	36.74	19,479	+0.91(+2.53%)
Jun 17, 2022	35.63	35.94	35.30	35.83	26,163	+0.59(+1.66%)
Jun 16, 2022	36.39	36.46	35.03	35.25	35,447	-2.34(-6.22%)
Jun 15, 2022	37.34	38.08	36.88	37.58	57,201	+0.70(+1.90%)
Jun 14, 2022	36.88	36.95	36.61	36.88	28,829	+0.28(+0.77%)
Jun 13, 2022	37.65	37.78	36.54	36.60	48,944	-2.18(-5.63%)
Jun 10, 2022	39.32	39.45	38.63	38.78	33,649	-1.36(-3.39%)
Jun 09, 2022	40.96	41.35	40.14	40.14	52,681	-1.00(-2.43%)
Jun 08, 2022	41.83	41.90	41.14	41.14	15,931	-0.93(-2.22%)
Jun 07, 2022	41.02	42.08	41.02	42.08	12,822	+0.51(+1.23%)
Jun 06, 2022	41.74	42.09	41.39	41.57	20,391	+0.41(+1.00%)
Jun 03, 2022	41.33	41.40	40.84	41.15	71,119	-0.85(-2.02%)
Jun 02, 2022	40.43	42.00	40.43	42.00	18,206	+1.42(+3.51%)
Jun 01, 2022	41.36	41.36	40.09	40.58	63,192	-0.23(-0.57%)
May 31, 2022	40.36	41.05	40.36	40.81	19,269	-0.37(-0.89%)
May 27, 2022	40.30	41.19	40.30	41.18	26,421	+1.59(+4.02%)
May 26, 2022	37.86	39.62	37.86	39.59	11,813	+1.60(+4.22%)
May 25, 2022	36.85	38.21	36.85	37.98	39,367	+0.89(+2.39%)
May 24, 2022	37.70	37.76	36.80	37.10	44,703	-1.17(-3.06%)
May 23, 2022	38.18	38.32	37.87	38.27	118,086	+0.27(+0.70%)
May 20, 2022	38.60	38.60	36.88	38.00	71,182	-0.09(-0.24%)
May 19, 2022	37.62	38.69	37.60	38.09	76,543	+0.18(+0.47%)
May 18, 2022	39.03	39.23	37.81	37.92	55,878	-1.83(-4.59%)
May 17, 2022	38.96	39.77	38.88	39.74	60,011	+1.55(+4.06%)
May 16, 2022	38.23	38.82	38.19	38.19	19,083	-0.54(-1.38%)
May 13, 2022	37.59	38.92	37.59	38.73	35,531	+1.80(+4.88%)
May 12, 2022	36.19	37.34	35.96	36.93	80,049	+0.19(+0.52%)
May 11, 2022	37.59	38.60	36.64	36.74	53,381	-1.26(-3.32%)
May 10, 2022	38.35	38.42	37.08	38.00	45,241	+0.61(+1.63%)
May 09, 2022	38.61	38.91	37.23	37.39	97,766	-2.07(-5.25%)
May 06, 2022	39.21	40.11	39.10	39.46	36,578	-0.66(-1.64%)
May 05, 2022	41.85	41.85	39.68	40.12	23,177	-2.24(-5.28%)
May 04, 2022	40.97	42.36	40.16	42.36	65,131	+1.45(+3.55%)
May 03, 2022	40.33	40.91	40.20	40.91	30,855	+0.64(+1.58%)
May 02, 2022	39.26	40.30	38.98	40.27	45,850	+0.92(+2.35%)
Apr 29, 2022	40.67	41.16	39.30	39.35	24,720	-1.40(-3.44%)
Apr 28, 2022	40.06	40.89	39.39	40.75	78,818	+1.50(+3.81%)
Apr 27, 2022	39.14	40.02	39.05	39.25	19,257	-0.07(-0.17%)
Apr 26, 2022	40.55	40.55	39.32	39.32	27,037	-1.59(-3.88%)
Apr 25, 2022	39.79	40.91	39.79	40.91	28,012	+0.81(+2.02%)
Apr 22, 2022	41.24	41.26	40.05	40.10	17,192	-1.07(-2.60%)
Apr 21, 2022	42.98	43.09	41.04	41.17	20,049	-1.29(-3.04%)
Apr 20, 2022	43.22	43.22	42.45	42.46	11,015	-0.27(-0.62%)
Apr 19, 2022	41.66	42.78	41.66	42.73	43,497	+0.86(+2.05%)
Apr 18, 2022	41.39	42.10	41.28	41.87	21,946	+0.27(+0.65%)
Apr 14, 2022	42.57	42.57	41.60	41.60	23,708	-0.92(-2.16%)
Apr 13, 2022	41.86	42.60	41.83	42.52	21,040	+0.81(+1.94%)
Apr 12, 2022	41.92	42.76	41.57	41.71	71,443	-0.00(-0.01%)
Apr 11, 2022	41.54	41.98	41.54	41.71	15,124	-0.51(-1.21%)
Apr 08, 2022	42.33	42.71	42.22	42.22	16,069	-0.87(-2.01%)
Apr 07, 2022	42.88	43.35	42.27	43.09	37,569	-0.32(-0.73%)
Apr 06, 2022	43.50	43.50	42.60	43.41	229,203	-0.56(-1.27%)
Apr 05, 2022	45.95	45.95	43.96	43.96	24,864	-2.07(-4.51%)
Apr 04, 2022	45.47	46.16	45.47	46.04	39,928	+1.05(+2.33%)
Apr 01, 2022	46.22	46.22	44.73	44.99	19,665	-1.02(-2.22%)
Mar 31, 2022	46.86	46.86	45.99	46.01	25,302	-0.76(-1.63%)
Mar 30, 2022	48.12	48.19	46.74	46.77	35,909	-1.63(-3.37%)
Mar 29, 2022	48.00	48.48	47.60	48.40	70,963	+1.34(+2.85%)
Mar 28, 2022	46.41	47.08	46.02	47.06	34,471	+0.44(+0.95%)
Mar 25, 2022	47.24	47.24	45.87	46.62	35,165	-0.56(-1.18%)
Mar 24, 2022	45.85	47.17	45.64	47.17	25,671	+1.70(+3.73%)
Mar 23, 2022	45.98	46.70	45.48	45.48	64,135	-1.09(-2.34%)
Mar 22, 2022	46.04	46.90	45.95	46.57	96,515	+0.87(+1.90%)
Mar 21, 2022	45.98	46.37	44.96	45.70	32,127	-0.50(-1.09%)
Mar 18, 2022	44.55	46.36	44.55	46.20	30,119	+1.30(+2.89%)
Mar 17, 2022	43.85	44.93	43.85	44.90	104,078	+0.73(+1.66%)
Mar 16, 2022	42.85	44.17	42.30	44.17	73,004	+2.32(+5.55%)
Mar 15, 2022	40.39	41.86	40.28	41.85	15,850	+1.86(+4.66%)
Mar 14, 2022	40.98	41.61	39.79	39.98	38,364	-1.49(-3.59%)
Mar 11, 2022	43.07	43.07	41.47	41.47	11,876	-1.16(-2.73%)
Mar 10, 2022	42.48	42.73	41.77	42.64	47,050	-0.67(-1.55%)
Mar 09, 2022	42.90	43.62	42.65	43.31	35,891	+1.63(+3.90%)
Mar 08, 2022	40.89	42.71	40.59	41.68	75,390	+0.75(+1.83%)
Mar 07, 2022	43.35	43.35	40.93	40.93	40,747	-2.16(-5.02%)
Mar 04, 2022	44.26	44.61	42.83	43.10	12,215	-1.53(-3.43%)
Mar 03, 2022	46.26	46.42	44.43	44.63	67,647	-1.39(-3.02%)
Mar 02, 2022	44.89	46.16	44.85	46.02	43,515	+1.80(+4.06%)
Mar 01, 2022	45.68	45.73	43.88	44.22	75,441	-1.88(-4.08%)
Feb 28, 2022	45.71	46.49	45.27	46.10	19,938	-0.18(-0.38%)
Feb 25, 2022	45.29	46.32	45.36	46.28	34,585	+0.75(+1.64%)
Feb 24, 2022	41.35	45.58	41.35	45.53	64,210	+2.30(+5.31%)
Feb 23, 2022	45.27	45.43	43.24	43.24	22,441	-1.25(-2.82%)
Feb 22, 2022	44.59	45.65	44.17	44.49	24,449	-0.77(-1.70%)
Feb 18, 2022				45.26	0	-0.73(-1.59%)
Feb 17, 2022	47.02	47.02	45.97	45.99	30,185	-2.00(-4.17%)
Feb 16, 2022	47.27	48.00	46.87	47.99	31,809	+0.23(+0.49%)
Feb 15, 2022	46.46	47.82	46.46	47.76	39,004	+2.31(+5.08%)
Feb 14, 2022	45.52	46.38	45.02	45.45	52,669	-0.21(-0.45%)
Feb 11, 2022	47.76	47.90	45.45	45.66	68,943	-1.99(-4.17%)
Feb 10, 2022	47.70	49.06	47.31	47.65	94,465	-1.27(-2.60%)
Feb 09, 2022	48.23	48.92	47.84	48.92	38,091	+1.38(+2.91%)
Feb 08, 2022	45.95	47.54	45.95	47.54	160,395	+1.36(+2.95%)
Feb 07, 2022	46.33	46.96	46.04	46.17	692,819	-0.02(-0.04%)
Feb 04, 2022	45.05	46.55	44.98	46.19	31,440	+0.99(+2.18%)
Feb 03, 2022	45.86		45.20	45.20	40,492	-1.83(-3.88%)
Feb 02, 2022	47.33	47.55	46.59	47.03	67,839	+0.25(+0.54%)
Feb 01, 2022	46.59	46.78	45.64	46.78	59,564	+0.38(+0.81%)
Jan 31, 2022	44.09	46.51		46.40	80,286	+2.45(+5.57%)
Jan 28, 2022	42.12	43.95	41.61	43.95	54,767	+1.42(+3.35%)
Jan 27, 2022	44.35	44.45	42.30	42.53	76,507	-1.34(-3.05%)
Jan 26, 2022	44.85	45.93	43.49	43.87	198,603	+0.16(+0.37%)
Jan 25, 2022	44.38	44.59	43.40	43.71	88,849	-1.90(-4.16%)
Jan 24, 2022	43.63	45.60	42.35	45.60	158,993	+0.76(+1.69%)
Jan 21, 2022	45.65	46.78	44.84	44.84	115,838	-1.25(-2.72%)
Jan 20, 2022	47.61	48.23	46.09	46.10	149,538	-1.14(-2.42%)
Jan 19, 2022	48.54	48.83	47.18	47.24	100,459	-0.93(-1.94%)
Jan 18, 2022	49.35	49.37	48.14	48.17	58,474	-2.14(-4.25%)
Jan 14, 2022				50.31	0	+0.73(+1.47%)
Jan 13, 2022	51.46	51.84	49.45	49.58	38,442	-1.53(-2.99%)
Jan 12, 2022	51.46	51.96	50.84	51.10	60,752	+0.07(+0.14%)
Jan 11, 2022	50.27	51.16	49.85	51.03	46,753	+0.74(+1.47%)
Jan 10, 2022	49.74	50.37	48.48	50.29	46,504	-0.18(-0.36%)
Jan 07, 2022	52.04	52.32	50.43	50.47	45,883	-1.62(-3.11%)
Jan 06, 2022	51.28	52.39	51.18	52.09	92,958	+0.66(+1.28%)
Jan 05, 2022	53.67	53.71	51.44	51.44	178,893	-3.18(-5.81%)
Jan 04, 2022	55.80	55.80	53.41	54.61	28,582	-0.94(-1.69%)
Jan 03, 2022	55.60	56.01	55.07	55.55	86,030	+0.19(+0.35%)
Dec 31, 2021	55.68	55.91	55.36	55.36	13,896	-0.34(-0.61%)
Dec 30, 2021	55.71	56.45	55.60	55.70	44,064	-0.25(-0.44%)
Dec 29, 2021	55.71	55.94	55.52	55.94	22,378	+0.15(+0.27%)
Dec 28, 2021	57.38	57.38	55.65	55.80	46,822	-1.37(-2.40%)
Dec 27, 2021	55.96	57.17	55.96	57.17	59,095	+1.58(+2.85%)
Dec 23, 2021	55.31	55.78	55.08	55.59	62,238	+0.40(+0.72%)
Dec 22, 2021	54.47	55.19	54.22	55.19	32,409	+0.68(+1.25%)
Dec 21, 2021	53.06	54.61	52.70	54.51	30,647	+2.22(+4.25%)
Dec 20, 2021	51.52	52.42	51.52	52.29	204,474	-0.55(-1.05%)
Dec 17, 2021	51.14	53.35	50.84	52.84	59,104	+0.85(+1.63%)
Dec 16, 2021	55.41	55.47	51.46	51.99	108,941	-2.93(-5.34%)
Dec 15, 2021	52.88	55.05	52.24	54.93	63,781	+2.05(+3.87%)
Dec 14, 2021	53.24	53.51	51.91	52.88	115,298	-1.43(-2.63%)
Dec 13, 2021	55.74	55.74	54.15	54.30	54,782	-1.25(-2.25%)
Dec 10, 2021	56.62	56.62	55.12	55.56	43,713	-0.25(-0.45%)
Dec 09, 2021	57.78	58.37	55.68	55.81	52,348	-1.98(-3.43%)
Dec 08, 2021	56.90	57.81	55.93	57.79	49,329	+1.29(+2.28%)
Dec 07, 2021	54.87	56.90	54.87	56.50	106,197	+3.24(+6.07%)
Dec 06, 2021	53.85	53.85	51.86	53.27	132,148	-0.79(-1.45%)
Dec 03, 2021	56.43	56.59	52.90	54.05	123,948	-2.41(-4.26%)
Dec 02, 2021	55.18	56.64	54.88	56.46	82,987	+0.99(+1.78%)
Dec 01, 2021	58.88	58.97	55.39	55.47	221,520	-2.21(-3.83%)
Nov 30, 2021	59.09	59.61	56.95	57.68	46,390	-1.66(-2.80%)
Nov 29, 2021	58.60	59.42	58.43	59.34	55,815	+1.64(+2.85%)
Nov 26, 2021	57.99	58.72	57.21	57.70	31,212	-0.88(-1.50%)
Nov 24, 2021	56.80	58.57	56.80	58.57	38,739	+1.18(+2.05%)
Nov 23, 2021	57.75	58.62	57.45	57.40	110,408	-0.67(-1.15%)
Nov 22, 2021	61.51	61.51	57.96	58.06	86,115	-3.27(-5.33%)
Nov 19, 2021	61.46	62.13	61.27	61.33	66,059	+0.24(+0.40%)
Nov 18, 2021	61.22	61.11	60.98	61.09	54,251	+0.55(+0.91%)
Nov 17, 2021	61.43	61.43	60.15	60.54	65,122	-0.69(-1.13%)
Nov 16, 2021	59.85	61.24	59.85	61.23	70,060	+1.24(+2.07%)
Nov 15, 2021	61.00	61.00	59.41	59.99	33,625	-0.52(-0.86%)
Nov 12, 2021	59.96	60.51	59.79	60.51	48,284	+1.09(+1.83%)
Nov 11, 2021	59.44	59.75	59.30	59.42	29,090	+0.90(+1.54%)
Nov 10, 2021	60.44			58.52	64,054	-2.61(-4.27%)
Nov 09, 2021	61.29	61.64	60.54	61.13	54,464	+0.09(+0.15%)
Nov 08, 2021	60.16	61.29	60.10	61.04	79,748	+1.31(+2.19%)
Nov 05, 2021	60.28	61.17	59.39	59.73	66,794	+0.52(+0.87%)
Nov 04, 2021	57.99	59.30	57.99	59.21	46,501	+1.61(+2.79%)
Nov 03, 2021	57.00	57.69	56.91	57.61	39,574	+0.67(+1.18%)
Nov 02, 2021	57.01	57.26	56.51	56.93	32,268	+0.07(+0.13%)
Nov 01, 2021	56.96	56.51	56.59	56.86	18,615	+0.35(+0.61%)
Oct 29, 2021	55.84	56.51	55.81	56.51	43,347	+0.48(+0.86%)
Oct 28, 2021	55.86	56.03	55.65	56.03	30,644	+1.52(+2.79%)
Oct 27, 2021	55.29	55.28	54.51	54.51	71,593	-0.70(-1.27%)
Oct 26, 2021	55.76			55.21	35,543	-0.07(-0.13%)
Oct 25, 2021	55.21	55.72	54.91	55.29	28,880	+0.42(+0.77%)
Oct 22, 2021	55.15	55.31	54.58	54.86	43,941	-0.60(-1.08%)
Oct 21, 2021	54.71	55.46	54.71	55.46	22,652	+0.85(+1.55%)
Oct 20, 2021	54.78	54.96	54.31	54.62	161,517	-0.09(-0.16%)
Oct 19, 2021	54.57	55.14	54.22	54.71	25,806	+0.43(+0.78%)
Oct 18, 2021	53.25	54.28	52.92	54.28	47,615	+1.13(+2.13%)
Oct 15, 2021	53.16	53.39	53.01	53.15	41,972	+0.12(+0.24%)
Oct 14, 2021	52.62	53.27	52.62	53.02	54,209	+1.13(+2.18%)
Oct 13, 2021	51.23	51.92	51.23	51.89	20,656	+1.09(+2.14%)
Oct 12, 2021	50.21	51.03	50.21	50.80	20,662	+0.63(+1.26%)
Oct 11, 2021	50.14	50.89	49.91	50.17	11,117	-0.30(-0.59%)
Oct 08, 2021	51.64	51.64	50.43	50.47	58,765	-0.89(-1.73%)
Oct 07, 2021	51.13	51.87	51.06	51.36	72,785	+0.93(+1.84%)
Oct 06, 2021	49.15	50.58	49.15	50.43	64,486	+0.57(+1.14%)
Oct 05, 2021	49.09	50.05	49.09	49.86	75,603	+1.17(+2.40%)
Oct 04, 2021	50.08	50.09	48.25	48.69	893,430	-1.95(-3.84%)
Oct 01, 2021	50.29	50.64	49.31	50.64	27,541	+0.59(+1.18%)
Sep 30, 2021	50.47	50.64	50.00	50.05	23,156	-0.00(-0.01%)
Sep 29, 2021	50.54	50.75	49.86	50.05	36,449	-0.22(-0.44%)
Sep 28, 2021	51.74	51.74	50.27	50.27	142,653	-2.43(-4.61%)
Sep 27, 2021	53.15	53.18	52.63	52.70	35,078	-0.87(-1.63%)
Sep 24, 2021	53.35	53.59	52.91	53.58	21,943	-0.30(-0.56%)
Sep 23, 2021	53.26	53.96	53.06	53.88	97,121	+1.09(+2.06%)
Sep 22, 2021	52.17	52.99	52.17	52.79	22,024	+1.00(+1.93%)
Sep 21, 2021	51.76	52.04	51.54	51.79	20,325	+0.08(+0.15%)
Sep 20, 2021	51.48	52.06	50.97	51.71	57,799	-1.19(-2.25%)
Sep 17, 2021	53.47	53.47	52.63	52.90	34,822	-0.62(-1.15%)
Sep 16, 2021	52.95	53.59	52.95	53.52	35,543	+0.42(+0.78%)
Sep 15, 2021	52.43	53.10	52.34	53.10	15,823	+0.55(+1.05%)
Sep 14, 2021	52.71	52.98	52.52	52.55	21,607	+0.13(+0.26%)
Sep 13, 2021	52.71	52.78	51.75	52.42	60,272	-0.09(-0.17%)
Sep 10, 2021	53.39	53.39	52.49	52.51	59,546	-0.43(-0.81%)
Sep 09, 2021	52.93	53.29	52.88	52.94	19,422	+0.01(+0.03%)
Sep 08, 2021	53.62	53.62	52.66	52.92	25,596	-0.81(-1.50%)
Sep 07, 2021	54.56	54.56	53.73	53.73	33,502	-0.65(-1.19%)
Sep 03, 2021	53.42	54.38	53.25	54.38	29,228	+1.12(+2.11%)
Sep 02, 2021	53.18	53.51	53.18	53.25	89,857	+0.40(+0.76%)