Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.752	2.752	2.723	2.737	45,288	-0.01(-0.39%)
Aug 28, 2003	2.734	2.748	2.727	2.748	51,476	+0.02(+0.91%)
Aug 27, 2003	2.730	2.737	2.702	2.723	172,151	-0.01(-0.26%)
Aug 26, 2003	2.755	2.755	2.670	2.730	151,898	+0.00(+0.13%)
Aug 25, 2003	2.759	2.773	2.712	2.727	126,582	+0.00(+0.13%)
Aug 22, 2003	2.666	2.730	2.663	2.723	127,988	+0.07(+2.54%)
Aug 21, 2003	2.638	2.663	2.631	2.656	141,771	+0.02(+0.67%)
Aug 20, 2003	2.602	2.645	2.602	2.638	94,795	+0.00(+0.00%)
Aug 19, 2003	2.648	2.656	2.613	2.638	86,357	+0.01(+0.41%)
Aug 18, 2003	2.631	2.659	2.627	2.627	47,538	+0.02(+0.68%)
Aug 15, 2003	2.631	2.666	2.609	2.609	32,630	-0.00(-0.14%)
Aug 14, 2003	2.631	2.645	2.577	2.613	23,066	+0.00(+0.00%)
Aug 13, 2003	2.641	2.648	2.560	2.613	57,665	+0.00(+0.00%)
Aug 12, 2003	2.535	2.648	2.535	2.613	68,635	+0.02(+0.96%)
Aug 11, 2003	2.684	2.684	2.567	2.588	63,291	-0.06(-2.28%)
Aug 08, 2003	2.652	2.695	2.634	2.648	78,480	+0.00(+0.00%)
Aug 07, 2003	2.609	2.648	2.609	2.648	21,378	+0.04(+1.36%)
Aug 06, 2003	2.563	2.648	2.563	2.613	98,733	+0.05(+1.80%)
Aug 05, 2003	2.570	2.570	2.560	2.567	64,978	-0.00(-0.14%)
Aug 04, 2003	2.666	2.666	2.560	2.570	116,736	-0.10(-3.60%)
Aug 01, 2003	2.684	2.684	2.616	2.666	53,727	-0.04(-1.32%)
Jul 31, 2003	2.666	2.702	2.659	2.702	55,414	+0.04(+1.33%)
Jul 30, 2003	2.734	2.737	2.666	2.666	61,884	-0.06(-2.34%)
Jul 29, 2003	2.791	2.791	2.684	2.730	97,608	-0.06(-2.17%)
Jul 28, 2003	2.773	2.805	2.773	2.791	108,016	+0.02(+0.90%)
Jul 25, 2003	2.727	2.773	2.723	2.766	62,165	+0.03(+1.17%)
Jul 24, 2003	2.737	2.776	2.702	2.734	67,510	+0.02(+0.92%)
Jul 23, 2003	2.737	2.737	2.702	2.709	46,413	-0.02(-0.78%)
Jul 22, 2003	2.730	2.730	2.702	2.730	48,945	+0.02(+0.66%)
Jul 21, 2003	2.727	2.737	2.666	2.712	66,385	+0.01(+0.26%)
Jul 18, 2003	2.624	2.737	2.624	2.705	163,431	+0.05(+1.74%)
Jul 17, 2003	2.648	2.659	2.624	2.659	79,606	+0.05(+1.77%)
Jul 16, 2003	2.620	2.652	2.609	2.613	78,199	-0.04(-1.61%)
Jul 15, 2003	2.702	2.702	2.648	2.656	116,736	-0.02(-0.67%)
Jul 14, 2003	2.712	2.712	2.631	2.673	118,987	-0.00(-0.13%)
Jul 11, 2003	2.670	2.720	2.670	2.677	129,394	+0.01(+0.40%)
Jul 10, 2003	2.673	2.677	2.624	2.666	75,949	-0.01(-0.40%)
Jul 09, 2003	2.670	2.684	2.631	2.677	48,663	+0.01(+0.27%)
Jul 08, 2003	2.631	2.670	2.616	2.670	173,276	+0.04(+1.49%)
Jul 07, 2003	2.616	2.645	2.613	2.631	55,414	-0.02(-0.80%)
Jul 03, 2003	2.648	2.666	2.631	2.652	58,227	-0.01(-0.27%)
Jul 02, 2003	2.663	2.666	2.638	2.659	118,424	+0.01(+0.40%)
Jul 01, 2003	2.581	2.648	2.581	2.648	40,224	+0.03(+1.22%)
Jun 30, 2003	2.616	2.616	2.577	2.616	117,299	-0.01(-0.27%)
Jun 27, 2003	2.634	2.663	2.613	2.624	63,291	-0.01(-0.41%)
Jun 26, 2003	2.641	2.648	2.613	2.634	72,855	+0.01(+0.27%)
Jun 25, 2003	2.645	2.666	2.613	2.627	145,147	-0.01(-0.40%)
Jun 24, 2003	2.620	2.645	2.560	2.638	149,648	+0.08(+3.06%)
Jun 23, 2003	2.528	2.641	2.528	2.560	137,552	+0.02(+0.70%)
Jun 20, 2003	2.641	2.641	2.528	2.542	189,310	-0.07(-2.72%)
Jun 19, 2003	2.638	2.648	2.592	2.613	78,480	+0.00(+0.00%)
Jun 18, 2003	2.656	2.666	2.609	2.613	124,612	-0.04(-1.34%)
Jun 17, 2003	2.627	2.666	2.606	2.648	171,307	+0.04(+1.36%)
Jun 16, 2003	2.613	2.631	2.577	2.613	69,198	+0.02(+0.82%)
Jun 13, 2003	2.581	2.627	2.535	2.592	142,897	+0.05(+1.82%)
Jun 12, 2003	2.560	2.616	2.542	2.545	239,380	-0.05(-1.92%)
Jun 11, 2003	2.545	2.627	2.524	2.595	157,243	+0.06(+2.53%)
Jun 10, 2003	2.538	2.542	2.503	2.531	118,424	-0.01(-0.28%)
Jun 09, 2003	2.524	2.542	2.457	2.538	87,200	+0.01(+0.56%)
Jun 06, 2003	2.506	2.535	2.453	2.524	274,261	+0.02(+0.71%)
Jun 05, 2003	2.588	2.588	2.506	2.506	107,454	-0.06(-2.35%)
Jun 04, 2003	2.545	2.577	2.545	2.567	92,264	+0.01(+0.28%)
Jun 03, 2003	2.542	2.577	2.535	2.560	110,829	+0.02(+0.70%)
Jun 02, 2003	2.560	2.570	2.531	2.542	131,364	-0.01(-0.42%)
May 30, 2003	2.524	2.577	2.499	2.552	138,677	+0.04(+1.70%)
May 29, 2003	2.538	2.538	2.492	2.510	136,708	-0.03(-1.12%)
May 28, 2003	2.570	2.574	2.492	2.538	136,989	-0.02(-0.97%)
May 27, 2003	2.521	2.602	2.521	2.563	272,854	+0.07(+3.00%)
May 23, 2003	2.453	2.489	2.453	2.489	87,482	+0.04(+1.45%)
May 22, 2003	2.489	2.560	2.453	2.453	332,488	-0.03(-1.29%)
May 21, 2003	2.464	2.489	2.421	2.485	189,310	+0.05(+2.04%)
May 20, 2003	2.410	2.453	2.410	2.435	104,078	+0.02(+1.03%)
May 19, 2003	2.346	2.453	2.346	2.410	61,603	+0.06(+2.57%)
May 16, 2003	2.329	2.400	2.329	2.350	93,108	+0.00(+0.15%)
May 15, 2003	2.339	2.417	2.307	2.346	127,988	+0.03(+1.38%)
May 14, 2003	2.268	2.346	2.265	2.314	84,388	+0.05(+2.36%)
May 13, 2003	2.257	2.293	2.243	2.261	66,385	+0.02(+0.95%)
May 12, 2003	2.215	2.265	2.215	2.240	46,976	+0.04(+1.61%)
May 09, 2003	2.201	2.211	2.169	2.204	57,383	+0.01(+0.32%)
May 08, 2003	2.211	2.211	2.147	2.197	39,099	-0.01(-0.64%)
May 07, 2003	2.140	2.211	2.137	2.211	45,288	+0.04(+1.97%)
May 06, 2003	2.183	2.186	2.140	2.169	72,292	+0.01(+0.33%)
May 05, 2003	2.161	2.204	2.161	2.161	53,164	-0.04(-1.62%)
May 02, 2003	2.172	2.204	2.165	2.197	64,697	+0.03(+1.31%)
May 01, 2003	2.133	2.176	2.133	2.169	43,600	+0.02(+1.16%)
Apr 30, 2003	2.094	2.161	2.094	2.144	64,134	+0.05(+2.20%)
Apr 29, 2003	2.158	2.172	2.080	2.097	68,354	-0.06(-2.80%)
Apr 28, 2003	2.176	2.176	2.133	2.158	54,008	-0.02(-0.82%)
Apr 25, 2003	2.151	2.183	2.151	2.176	72,573	+0.01(+0.66%)
Apr 24, 2003	2.176	2.186	2.154	2.161	60,478	-0.00(-0.16%)
Apr 23, 2003	2.169	2.179	2.151	2.165	59,071	+0.01(+0.33%)
Apr 22, 2003	2.126	2.169	2.115	2.158	103,797	+0.01(+0.66%)
Apr 21, 2003	2.087	2.161	2.087	2.144	75,949	+0.07(+3.61%)
Apr 17, 2003	2.094	2.165	2.044	2.069	134,176	-0.01(-0.51%)
Apr 16, 2003	2.062	2.115	2.062	2.080	38,537	+0.01(+0.52%)
Apr 15, 2003	2.044	2.097	2.041	2.069	81,012	+0.02(+1.22%)
Apr 14, 2003	2.044	2.058	2.019	2.044	33,755	+0.02(+1.05%)
Apr 11, 2003	2.026	2.062	2.009	2.023	39,943	+0.01(+0.71%)
Apr 10, 2003	1.952	2.019	1.952	2.009	108,016	+0.04(+2.17%)
Apr 09, 2003	1.973	1.973	1.937	1.966	101,828	-0.01(-0.36%)
Apr 08, 2003	2.044	2.062	1.955	1.973	127,425	-0.10(-4.80%)
Apr 07, 2003	2.026	2.073	1.973	2.073	56,258	+0.05(+2.64%)
Apr 04, 2003	2.026	2.062	2.019	2.019	22,784	-0.02(-1.05%)
Apr 03, 2003	2.041	2.069	2.026	2.041	59,352	-0.04(-1.71%)
Apr 02, 2003	2.108	2.108	2.048	2.076	54,289	-0.03(-1.52%)
Apr 01, 2003	2.041	2.133	2.037	2.108	74,824	+0.03(+1.54%)
Mar 31, 2003	2.044	2.087	2.041	2.076	89,170	+0.01(+0.69%)
Mar 28, 2003	2.009	2.080	2.005	2.062	108,297	+0.06(+3.02%)
Mar 27, 2003	2.005	2.019	2.001	2.001	29,817	-0.02(-0.88%)
Mar 26, 2003	2.019	2.019	1.998	2.019	86,075	-0.00(-0.18%)
Mar 25, 2003	2.009	2.033	1.955	2.023	76,230	+0.01(+0.71%)
Mar 24, 2003	2.026	2.037	1.994	2.009	122,081	-0.03(-1.40%)
Mar 21, 2003	2.016	2.069	2.016	2.037	74,261	+0.02(+1.06%)
Mar 20, 2003	1.977	2.073	1.977	2.016	72,855	+0.04(+1.98%)
Mar 19, 2003	1.966	2.026	1.955	1.977	89,170	+0.03(+1.46%)
Mar 18, 2003	1.856	1.962	1.856	1.948	148,804	+0.01(+0.37%)
Mar 17, 2003	1.991	2.041	1.849	1.941	394,373	-0.16(-7.46%)
Mar 14, 2003	2.105	2.137	2.041	2.097	167,369	-0.04(-1.99%)
Mar 13, 2003	2.169	2.169	2.041	2.140	182,559	-0.05(-2.11%)
Mar 12, 2003	2.268	2.268	2.033	2.186	380,590	-0.08(-3.60%)
Mar 11, 2003	2.272	2.314	2.268	2.268	58,227	-0.04(-1.70%)
Mar 10, 2003	2.339	2.382	2.272	2.307	85,794	-0.02(-1.07%)
Mar 07, 2003	2.300	2.357	2.279	2.332	90,295	+0.04(+1.71%)
Mar 06, 2003	2.293	2.297	2.286	2.293	24,753	+0.01(+0.31%)
Mar 05, 2003	2.218	2.297	2.211	2.286	118,143	+0.08(+3.71%)
Mar 04, 2003	2.204	2.222	2.151	2.204	148,241	+0.00(+0.00%)
Mar 03, 2003	2.350	2.350	2.197	2.204	106,328	-0.15(-6.20%)
Feb 28, 2003	2.389	2.417	2.297	2.350	92,545	-0.03(-1.34%)
Feb 27, 2003	2.435	2.435	2.350	2.382	84,106	-0.04(-1.47%)
Feb 26, 2003	2.400	2.417	2.329	2.417	99,577	+0.02(+0.74%)
Feb 25, 2003	2.382	2.417	2.382	2.400	136,708	+0.03(+1.35%)
Feb 24, 2003	2.257	2.428	2.257	2.368	180,309	+0.11(+4.88%)
Feb 21, 2003	2.257	2.311	2.204	2.257	111,673	+0.01(+0.32%)
Feb 20, 2003	2.268	2.289	2.222	2.250	108,860	+0.02(+0.80%)
Feb 19, 2003	2.112	2.240	2.062	2.233	401,124	+0.13(+6.08%)
Feb 18, 2003	2.442	2.521	2.026	2.105	747,677	-0.34(-13.83%)
Feb 14, 2003	2.435	2.464	2.435	2.442	78,199	-0.05(-1.86%)
Feb 13, 2003	2.496	2.506	2.474	2.489	66,385	+0.01(+0.29%)
Feb 12, 2003	2.478	2.506	2.453	2.481	77,918	+0.00(+0.14%)
Feb 11, 2003	2.506	2.517	2.471	2.478	90,013	-0.01(-0.43%)
Feb 10, 2003	2.457	2.513	2.457	2.489	105,766	+0.02(+1.01%)
Feb 07, 2003	2.453	2.471	2.439	2.464	61,603	+0.02(+0.87%)
Feb 06, 2003	2.471	2.506	2.435	2.442	90,857	-0.02(-1.01%)
Feb 05, 2003	2.489	2.513	2.460	2.467	49,788	-0.01(-0.43%)
Feb 04, 2003	2.467	2.481	2.435	2.478	88,607	+0.03(+1.16%)
Feb 03, 2003	2.489	2.506	2.435	2.449	127,144	-0.06(-2.27%)
Jan 31, 2003	2.506	2.556	2.496	2.506	104,078	+0.00(+0.00%)
Jan 30, 2003	2.560	2.563	2.474	2.506	98,171	-0.02(-0.84%)
Jan 29, 2003	2.531	2.545	2.492	2.528	122,362	-0.01(-0.56%)
Jan 28, 2003	2.524	2.595	2.471	2.542	297,045	+0.01(+0.42%)
Jan 27, 2003	2.464	2.648	2.464	2.531	346,272	+0.06(+2.30%)
Jan 24, 2003	2.496	2.506	2.453	2.474	136,989	-0.02(-0.85%)
Jan 23, 2003	2.428	2.496	2.421	2.496	180,871	+0.04(+1.74%)
Jan 22, 2003	2.503	2.506	2.428	2.453	224,472	-0.05(-1.85%)
Jan 21, 2003	2.460	2.506	2.457	2.499	238,536	+0.03(+1.15%)
Jan 17, 2003	2.442	2.478	2.435	2.471	137,552	+0.02(+0.72%)
Jan 16, 2003	2.474	2.489	2.453	2.453	225,034	-0.02(-0.86%)
Jan 15, 2003	2.481	2.492	2.453	2.474	141,209	+0.01(+0.58%)
Jan 14, 2003	2.435	2.489	2.425	2.460	206,469	+0.04(+1.62%)
Jan 13, 2003	2.417	2.435	2.382	2.421	213,220	+0.03(+1.19%)
Jan 10, 2003	2.329	2.400	2.311	2.393	257,664	+0.06(+2.75%)
Jan 09, 2003	2.318	2.329	2.293	2.329	224,472	+0.04(+1.55%)
Jan 08, 2003	2.318	2.329	2.289	2.293	315,892	-0.04(-1.53%)
Jan 07, 2003	2.407	2.414	2.318	2.329	283,262	-0.04(-1.50%)
Jan 06, 2003	2.378	2.417	2.314	2.364	524,330	+0.05(+2.31%)
Jan 03, 2003	2.240	2.311	2.218	2.311	146,835	+0.07(+3.17%)
Jan 02, 2003	2.204	2.240	2.176	2.240	97,046	+0.00(+0.00%)
Dec 31, 2002	2.236	2.240	2.133	2.240	99,015	+0.00(+0.00%)
Dec 30, 2002	2.247	2.247	2.204	2.240	73,417	+0.01(+0.48%)
Dec 27, 2002	2.247	2.247	2.201	2.229	104,641	+0.02(+0.80%)
Dec 26, 2002	2.204	2.275	2.183	2.211	263,853	+0.02(+1.14%)
Dec 24, 2002	2.183	2.201	2.172	2.186	59,071	+0.00(+0.16%)
Dec 23, 2002	2.115	2.183	2.115	2.183	119,549	+0.06(+2.85%)
Dec 20, 2002	2.080	2.122	2.044	2.122	127,707	+0.01(+0.34%)
Dec 19, 2002	2.097	2.133	2.080	2.115	69,760	-0.01(-0.67%)
Dec 18, 2002	2.080	2.129	2.073	2.129	29,254	+0.04(+1.87%)
Dec 17, 2002	2.112	2.129	2.062	2.090	127,707	-0.02(-1.01%)
Dec 16, 2002	2.097	2.129	2.080	2.112	142,897	+0.05(+2.41%)
Dec 13, 2002	2.023	2.097	2.023	2.062	85,794	-0.03(-1.53%)
Dec 12, 2002	2.080	2.112	2.044	2.094	40,787	+0.01(+0.68%)
Dec 11, 2002	2.090	2.090	2.044	2.080	56,539	-0.02(-0.85%)
Dec 10, 2002	2.101	2.112	2.055	2.097	76,793	+0.03(+1.37%)
Dec 09, 2002	2.097	2.101	2.030	2.069	60,478	-0.03(-1.52%)
Dec 06, 2002	2.037	2.101	2.026	2.101	130,238	+0.06(+2.78%)
Dec 05, 2002	1.994	2.044	1.991	2.044	78,762	+0.04(+1.77%)
Dec 04, 2002	2.009	2.016	1.991	2.009	29,254	+0.00(+0.00%)
Dec 03, 2002	2.012	2.012	1.962	2.009	55,696	+0.01(+0.36%)
Dec 02, 2002	1.991	2.012	1.980	2.001	57,102	+0.01(+0.72%)
Nov 29, 2002	1.973	2.023	1.948	1.987	48,945	+0.03(+1.45%)
Nov 27, 2002	2.062	2.069	1.952	1.959	92,264	-0.07(-3.33%)
Nov 26, 2002	2.037	2.069	2.026	2.026	113,079	-0.02(-0.87%)
Nov 25, 2002	2.026	2.062	2.009	2.044	209,001	+0.04(+1.77%)
Nov 22, 2002	2.009	2.009	1.955	2.009	78,199	+0.01(+0.36%)
Nov 21, 2002	1.991	2.005	1.959	2.001	83,262	+0.05(+2.36%)
Nov 20, 2002	1.941	1.991	1.941	1.955	117,580	+0.00(+0.00%)
Nov 19, 2002	1.955	1.973	1.902	1.955	125,738	+0.00(+0.00%)
Nov 18, 2002	1.930	1.969	1.888	1.955	148,241	+0.06(+3.19%)
Nov 15, 2002	1.927	1.927	1.870	1.895	54,852	-0.01(-0.37%)
Nov 14, 2002	1.902	1.902	1.870	1.902	70,604	+0.00(+0.00%)
Nov 13, 2002	1.909	1.930	1.895	1.902	111,392	-0.01(-0.37%)
Nov 12, 2002	1.902	1.909	1.891	1.909	46,132	+0.03(+1.51%)
Nov 11, 2002	1.866	1.891	1.856	1.881	81,293	+0.01(+0.76%)
Nov 08, 2002	1.866	1.866	1.852	1.866	21,378	-0.01(-0.38%)
Nov 07, 2002	1.877	1.877	1.834	1.873	54,852	+0.02(+0.96%)
Nov 06, 2002	1.870	1.884	1.856	1.856	34,317	+0.01(+0.58%)
Nov 05, 2002	1.884	1.884	1.845	1.845	86,357	-0.01(-0.76%)
Nov 04, 2002	1.827	1.859	1.813	1.859	86,357	-0.00(-0.19%)
Nov 01, 2002	1.859	1.877	1.831	1.863	56,821	+0.01(+0.38%)
Oct 31, 2002	1.831	1.859	1.831	1.856	43,037	+0.01(+0.38%)
Oct 30, 2002	1.813	1.859	1.813	1.849	37,412	+0.00(+0.00%)
Oct 29, 2002	1.884	1.884	1.849	1.849	40,224	-0.04(-1.89%)
Oct 28, 2002	1.884	1.909	1.863	1.884	87,482	+0.01(+0.57%)
Oct 25, 2002	1.873	1.881	1.831	1.873	62,165	-0.01(-0.38%)
Oct 24, 2002	1.898	1.902	1.824	1.881	54,570	+0.00(+0.00%)
Oct 23, 2002	1.866	1.884	1.863	1.881	50,070	+0.02(+0.95%)
Oct 22, 2002	1.845	1.873	1.827	1.863	98,452	+0.04(+1.95%)
Oct 21, 2002	1.831	1.845	1.802	1.827	178,340	+0.01(+0.59%)
Oct 18, 2002	1.827	1.831	1.813	1.817	99,859	+0.00(+0.20%)
Oct 17, 2002	1.810	1.817	1.806	1.813	131,082	+0.00(+0.20%)
Oct 16, 2002	1.820	1.845	1.806	1.810	104,922	-0.00(-0.20%)
Oct 15, 2002	1.827	1.849	1.813	1.813	184,528	-0.01(-0.59%)
Oct 14, 2002	1.845	1.845	1.813	1.824	97,608	-0.01(-0.77%)
Oct 11, 2002	1.856	1.856	1.806	1.838	2,165,959	+0.02(+0.98%)
Oct 10, 2002	1.827	1.834	1.813	1.820	91,982	+0.00(+0.00%)
Oct 09, 2002	1.898	1.898	1.806	1.820	151,617	-0.10(-5.01%)
Oct 08, 2002	1.945	1.945	1.859	1.916	52,039	-0.00(-0.18%)
Oct 07, 2002	1.895	1.952	1.895	1.920	92,264	+0.03(+1.69%)
Oct 04, 2002	1.902	1.902	1.849	1.888	65,822	-0.02(-1.30%)
Oct 03, 2002	1.866	1.916	1.852	1.913	39,943	+0.04(+2.09%)
Oct 02, 2002	1.891	1.898	1.873	1.873	35,442	-0.02(-1.13%)
Oct 01, 2002	1.881	1.905	1.849	1.895	365,681	+0.03(+1.52%)
Sep 30, 2002	1.884	1.902	1.849	1.866	90,013	+0.01(+0.77%)
Sep 27, 2002	1.884	1.895	1.852	1.852	81,293	-0.04(-1.88%)
Sep 26, 2002	1.859	1.898	1.859	1.888	39,662	+0.01(+0.57%)
Sep 25, 2002	1.866	1.895	1.859	1.877	35,161	+0.00(+0.19%)
Sep 24, 2002	1.888	1.888	1.859	1.873	111,392	-0.01(-0.57%)
Sep 23, 2002	1.866	1.888	1.866	1.884	95,921	+0.03(+1.53%)
Sep 20, 2002	1.856	1.859	1.831	1.856	180,590	+0.00(+0.19%)
Sep 19, 2002	1.841	1.856	1.841	1.852	42,194	+0.01(+0.58%)
Sep 18, 2002	1.841	1.859	1.817	1.841	105,766	+0.01(+0.58%)
Sep 17, 2002	1.856	1.859	1.810	1.831	156,117	-0.01(-0.58%)
Sep 16, 2002	1.859	1.863	1.820	1.841	145,710	-0.01(-0.77%)
Sep 13, 2002	1.841	1.859	1.817	1.856	36,849	+0.01(+0.58%)
Sep 12, 2002	1.849	1.849	1.817	1.845	72,855	-0.02(-0.95%)
Sep 11, 2002	1.845	1.866	1.820	1.863	34,036	+0.02(+0.96%)
Sep 10, 2002	1.849	1.866	1.799	1.845	86,357	-0.01(-0.38%)
Sep 09, 2002	1.841	1.856	1.841	1.852	12,376	+0.01(+0.39%)
Sep 06, 2002	1.831	1.852	1.831	1.845	73,980	-0.00(-0.19%)
Sep 05, 2002	1.884	1.884	1.824	1.849	30,660	+0.00(+0.00%)
Sep 04, 2002	1.831	1.849	1.813	1.849	15,752	+0.00(+0.19%)