Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.49	13.94	13.94	13.94	96,133	+0.49(+3.62%)
Aug 28, 2014	13.30	13.54	13.27	13.45	45,300	+0.17(+1.31%)
Aug 27, 2014	13.21	13.30	13.21	13.28	26,964	+0.10(+0.73%)
Aug 26, 2014	13.35	13.26	13.18	13.18	126,806	-0.08(-0.60%)
Aug 25, 2014	13.31	13.36	13.14	13.26	38,260	+0.12(+0.90%)
Aug 22, 2014	13.28	13.28	13.08	13.14	42,637	-0.10(-0.76%)
Aug 21, 2014	13.35	13.35	13.08	13.25	44,073	+0.06(+0.45%)
Aug 20, 2014	13.23	13.43	13.15	13.19	143,373	+0.03(+0.26%)
Aug 19, 2014	13.08	13.31	13.00	13.15	31,537	+0.07(+0.52%)
Aug 18, 2014	13.21	13.21	13.00	13.09	55,145	-0.02(-0.13%)
Aug 15, 2014	13.38	13.39	13.14	13.10	35,746	-0.26(-1.96%)
Aug 14, 2014	13.04	13.36	12.95	13.36	34,111	+0.37(+2.86%)
Aug 13, 2014	13.04	13.06	12.93	12.99	26,714	-0.13(-1.00%)
Aug 12, 2014	13.13	13.14	12.94	13.12	29,762	+0.06(+0.48%)
Aug 11, 2014	12.95	13.16	12.95	13.06	28,006	-0.02(-0.16%)
Aug 08, 2014	12.82	13.08	12.79	13.08	20,733	+0.29(+2.29%)
Aug 07, 2014	13.03	13.04	12.76	12.79	33,120	-0.21(-1.61%)
Aug 06, 2014	12.85	13.17	12.85	13.00	14,567	+0.11(+0.88%)
Aug 05, 2014	13.00	13.26	12.70	12.88	34,106	-0.19(-1.45%)
Aug 04, 2014	12.98	13.27	12.87	13.07	69,392	+0.13(+1.04%)
Aug 01, 2014	13.20	13.21	12.89	12.94	40,701	-0.12(-0.94%)
Jul 31, 2014	13.43	13.67	13.01	13.06	70,475	-0.44(-3.25%)
Jul 30, 2014	14.05	14.05	13.42	13.50	50,943	-0.50(-3.56%)
Jul 29, 2014	13.78	14.03	13.78	14.00	19,013	+0.20(+1.44%)
Jul 28, 2014	13.83	13.86	13.65	13.80	59,864	+0.01(+0.06%)
Jul 25, 2014	13.87	13.89	13.77	13.79	42,139	-0.15(-1.08%)
Jul 24, 2014	13.89	13.95	13.85	13.94	20,324	-0.01(-0.09%)
Jul 23, 2014	13.92	13.99	13.88	13.95	14,901	+0.05(+0.32%)
Jul 22, 2014	13.97	14.12	13.80	13.91	66,194	+0.04(+0.31%)
Jul 21, 2014	13.56	13.88	13.53	13.87	39,810	+0.22(+1.60%)
Jul 18, 2014	13.55	13.74	13.46	13.65	17,734	+0.10(+0.71%)
Jul 17, 2014	13.60	13.74	13.42	13.55	52,457	-0.05(-0.34%)
Jul 16, 2014	13.76	13.76	13.60	13.60	33,455	-0.09(-0.64%)
Jul 15, 2014	13.84	14.02	13.66	13.68	56,437	-0.21(-1.54%)
Jul 14, 2014	14.00	14.08	13.90	13.90	19,779	-0.03(-0.24%)
Jul 11, 2014	13.90	14.05	13.90	13.93	15,930	+0.05(+0.33%)
Jul 10, 2014	13.92	14.03	13.79	13.89	44,426	-0.10(-0.72%)
Jul 09, 2014	14.09	14.24	13.99	13.99	32,080	-0.11(-0.80%)
Jul 08, 2014	14.16	14.17	13.99	14.10	27,712	-0.04(-0.27%)
Jul 07, 2014	14.14	14.25	14.14	14.14	26,505	-0.07(-0.50%)
Jul 03, 2014	14.08	14.21	14.21	14.21	30,548	+0.28(+1.98%)
Jul 02, 2014	13.90	14.22	13.90	13.93	48,127	+0.03(+0.24%)
Jul 01, 2014	13.85	13.94	13.79	13.90	65,218	+0.03(+0.21%)
Jun 30, 2014	13.87	14.05	13.79	13.87	50,724	-0.11(-0.82%)
Jun 27, 2014	14.06	14.07	13.87	13.98	32,364	-0.04(-0.29%)
Jun 26, 2014	14.04	14.19	13.89	14.02	23,116	-0.04(-0.30%)
Jun 25, 2014	14.03	14.15	13.83	14.07	52,753	-0.07(-0.47%)
Jun 24, 2014	14.48	14.48	13.97	14.13	142,098	-0.30(-2.11%)
Jun 23, 2014	14.96	14.96	14.39	14.44	107,818	-0.24(-1.65%)
Jun 20, 2014	15.72	15.74	14.39	14.68	234,922	-1.09(-6.90%)
Jun 19, 2014	15.55	15.77	15.55	15.77	31,643	+0.19(+1.25%)
Jun 18, 2014	15.63	15.86	15.47	15.57	73,395	-0.21(-1.36%)
Jun 17, 2014	15.45	15.83	15.31	15.79	34,747	+0.39(+2.54%)
Jun 16, 2014	15.33	15.43	15.29	15.40	25,196	+0.08(+0.49%)
Jun 13, 2014	15.22	15.37	15.11	15.32	26,458	+0.15(+0.96%)
Jun 12, 2014	15.12	15.19	15.04	15.18	32,337	+0.08(+0.53%)
Jun 11, 2014	14.97	15.10	14.97	15.10	22,188	-0.00(-0.03%)
Jun 10, 2014	15.19	15.22	14.97	15.10	35,973	+0.02(+0.14%)
Jun 06, 2014	15.00	15.16	14.87	15.08	22,486	+0.14(+0.95%)
Jun 05, 2014	14.99	15.00	14.88	14.94	16,221	+0.01(+0.06%)
Jun 04, 2014	14.76	15.00	14.76	14.93	23,577	+0.11(+0.76%)
Jun 03, 2014	14.72	14.95	14.50	14.82	12,141	-0.00(-0.03%)
Jun 02, 2014	14.69	14.84	14.69	14.82	25,930	+0.13(+0.91%)
May 30, 2014	14.68	14.92	14.50	14.69	24,225	+0.01(+0.08%)
May 29, 2014	14.95	14.99	14.43	14.68	83,207	-0.22(-1.46%)
May 28, 2014	14.90	15.22	14.75	14.89	45,564	-0.01(-0.06%)
May 27, 2014	14.67	15.07	14.49	14.90	136,580	+0.41(+2.83%)
May 23, 2014	14.66	14.49	14.49	14.49	41,785	-0.15(-1.05%)
May 22, 2014	14.68	14.70	14.44	14.64	35,377	-0.01(-0.08%)
May 21, 2014	14.49	14.70	14.28	14.66	69,810	+0.25(+1.72%)
May 20, 2014	13.86	14.57	13.85	14.41	127,515	+0.60(+4.38%)
May 19, 2014	13.62	13.89	13.62	13.80	77,003	+0.19(+1.40%)
May 16, 2014	13.60	13.83	13.46	13.61	98,652	+0.11(+0.80%)
May 15, 2014	13.40	13.55	13.25	13.51	50,765	+0.18(+1.37%)
May 14, 2014	13.66	13.72	13.32	13.32	24,945	-0.32(-2.34%)
May 13, 2014	13.56	13.84	13.41	13.64	21,994	+0.10(+0.73%)
May 12, 2014	13.37	13.56	13.34	13.54	35,500	+0.17(+1.28%)
May 09, 2014	13.48	13.65	13.26	13.37	69,201	-0.04(-0.31%)
May 08, 2014	13.58	13.77	13.31	13.41	49,188	-0.09(-0.67%)
May 07, 2014	13.32	13.58	13.32	13.51	78,389	+0.14(+1.02%)
May 06, 2014	13.33	13.41	13.27	13.37	34,389	+0.07(+0.53%)
May 05, 2014	13.41	13.41	13.25	13.30	31,273	-0.11(-0.83%)
May 02, 2014	13.29	13.41	13.15	13.41	38,225	+0.24(+1.82%)
May 01, 2014	13.22	13.25	13.06	13.17	42,130	-0.14(-1.03%)
Apr 30, 2014	13.19	13.33	13.08	13.31	57,424	+0.08(+0.63%)
Apr 29, 2014	13.09	13.22	13.04	13.22	94,461	+0.18(+1.40%)
Apr 28, 2014	12.98	13.16	12.96	13.04	29,054	+0.09(+0.67%)
Apr 25, 2014	12.82	12.96	12.77	12.96	45,361	+0.07(+0.57%)
Apr 24, 2014	13.03	13.06	12.86	12.88	38,079	-0.11(-0.88%)
Apr 23, 2014	12.82	13.00	12.82	13.00	29,571	+0.17(+1.31%)
Apr 22, 2014	12.83	12.91	12.79	12.83	36,197	+0.03(+0.26%)
Apr 21, 2014	12.80	12.91	12.79	12.79	37,534	+0.01(+0.06%)
Apr 17, 2014	12.91	12.79	12.79	12.79	25,287	-0.05(-0.35%)
Apr 16, 2014	12.89	13.03	12.75	12.83	33,977	+0.06(+0.46%)
Apr 15, 2014	12.89	12.97	12.77	12.77	27,913	-0.05(-0.40%)
Apr 14, 2014	12.79	12.96	12.65	12.82	22,430	+0.05(+0.42%)
Apr 11, 2014	12.70	12.88	12.70	12.77	36,958	-0.11(-0.83%)
Apr 10, 2014	12.85	12.96	12.75	12.88	32,766	+0.03(+0.26%)
Apr 09, 2014	12.74	12.91	12.74	12.84	29,338	+0.06(+0.45%)
Apr 08, 2014	12.65	12.81	12.65	12.79	45,172	+0.14(+1.10%)
Apr 07, 2014	12.84	12.87	12.65	12.65	26,860	-0.08(-0.65%)
Apr 04, 2014	12.75	12.80	12.61	12.73	54,837	-0.02(-0.16%)
Apr 03, 2014	12.71	12.89	12.71	12.75	19,391	+0.04(+0.32%)
Apr 02, 2014	12.80	12.94	12.65	12.71	45,446	-0.12(-0.96%)
Apr 01, 2014	12.99	13.01	12.80	12.83	11,491	+0.02(+0.13%)
Mar 31, 2014	12.89	13.21	12.79	12.82	30,237	-0.01(-0.10%)
Mar 28, 2014	12.93	13.13	12.75	12.83	23,874	+0.07(+0.58%)
Mar 27, 2014	13.08	13.08	12.65	12.75	23,719	-0.23(-1.80%)
Mar 26, 2014	13.24	13.34	12.91	12.99	58,002	-0.09(-0.69%)
Mar 25, 2014	13.03	13.30	13.03	13.08	78,610	+0.11(+0.85%)
Mar 24, 2014	12.50	12.97	12.50	12.97	67,649	+0.36(+2.84%)
Mar 21, 2014	12.19	12.77	12.19	12.61	73,322	+0.29(+2.32%)
Mar 20, 2014	12.18	12.39	12.06	12.32	64,327	+0.15(+1.24%)
Mar 19, 2014	12.20	12.33	12.17	12.17	22,412	-0.00(-0.03%)
Mar 18, 2014	12.30	12.40	12.16	12.18	30,640	-0.10(-0.83%)
Mar 17, 2014	12.28	12.41	12.28	12.28	34,628	+0.00(+0.03%)
Mar 14, 2014	12.32	12.44	12.18	12.27	28,875	-0.04(-0.33%)
Mar 13, 2014	12.24	12.38	12.16	12.31	18,073	-0.02(-0.13%)
Mar 12, 2014	12.33	12.33	12.24	12.33	16,411	+0.00(+0.03%)
Mar 11, 2014	12.21	12.38	12.14	12.33	28,267	+0.16(+1.34%)
Mar 10, 2014	12.14	12.26	11.85	12.16	58,081	+0.01(+0.07%)
Mar 07, 2014	12.30	12.34	12.16	12.16	23,591	-0.08(-0.67%)
Mar 06, 2014	12.14	12.25	12.14	12.24	23,469	+0.04(+0.30%)
Mar 05, 2014	12.28	12.40	12.20	12.20	43,795	-0.04(-0.30%)
Mar 04, 2014	12.31	12.44	12.24	12.24	45,168	+0.00(+0.00%)
Mar 03, 2014	12.26	12.41	12.22	12.24	21,032	-0.02(-0.13%)
Feb 28, 2014	12.13	12.46	12.13	12.25	49,319	+0.20(+1.66%)
Feb 27, 2014	12.79	12.79	11.89	12.05	235,241	-0.73(-5.74%)
Feb 26, 2014	12.93	12.95	12.69	12.79	34,028	-0.12(-0.92%)
Feb 25, 2014	12.81	12.93	12.77	12.91	19,658	+0.11(+0.85%)
Feb 24, 2014	12.89	12.91	12.80	12.80	47,894	-0.02(-0.19%)
Feb 21, 2014	12.75	12.91	12.68	12.82	36,855	+0.01(+0.06%)
Feb 20, 2014	12.63	12.85	12.57	12.81	17,554	+0.13(+1.02%)
Feb 19, 2014	12.56	12.87	12.49	12.68	37,921	+0.04(+0.35%)
Feb 18, 2014	12.55	12.69	12.55	12.64	20,161	+0.17(+1.33%)
Feb 14, 2014	12.37	12.47	12.47	12.47	40,703	+0.15(+1.25%)
Feb 13, 2014	12.11	12.37	12.11	12.32	34,457	+0.16(+1.30%)
Feb 12, 2014	12.33	12.40	12.16	12.16	21,422	-0.17(-1.41%)
Feb 11, 2014	12.31	12.51	12.25	12.34	23,435	+0.10(+0.79%)
Feb 10, 2014	12.28	12.44	12.16	12.24	39,606	+0.01(+0.07%)
Feb 07, 2014	12.08	12.44	12.08	12.23	27,829	-0.03(-0.27%)
Feb 06, 2014	12.16	12.44	12.04	12.26	24,298	+0.11(+0.93%)
Feb 05, 2014	12.09	12.16	11.98	12.15	28,744	-0.01(-0.10%)
Feb 04, 2014	12.25	12.30	12.06	12.16	47,023	+0.04(+0.33%)
Feb 03, 2014	12.47	12.47	12.12	12.12	64,181	-0.32(-2.57%)
Jan 31, 2014	12.43	12.47	12.37	12.44	16,821	+0.02(+0.16%)
Jan 30, 2014	12.50	12.51	12.33	12.42	25,779	-0.02(-0.20%)
Jan 29, 2014	12.47	12.55	12.15	12.44	57,769	+0.11(+0.89%)
Jan 28, 2014	12.27	12.52	12.27	12.33	53,872	+0.11(+0.89%)
Jan 27, 2014	12.42	12.75	12.10	12.23	68,769	-0.20(-1.59%)
Jan 24, 2014	12.41	12.58	12.20	12.42	20,426	-0.03(-0.23%)
Jan 23, 2014	12.47	12.67	12.35	12.45	161,225	-0.02(-0.13%)
Jan 22, 2014	12.27	12.47	12.27	12.47	37,558	+0.24(+1.93%)
Jan 21, 2014	12.01	12.27	12.01	12.23	53,243	+0.24(+2.00%)
Jan 17, 2014	11.89	11.99	11.99	11.99	13,924	+0.06(+0.51%)
Jan 16, 2014	11.84	11.98	11.76	11.93	51,913	+0.07(+0.63%)
Jan 15, 2014	11.76	11.88	11.72	11.86	32,739	+0.09(+0.79%)
Jan 14, 2014	11.86	11.92	11.76	11.76	17,015	-0.02(-0.14%)
Jan 13, 2014	11.98	11.98	11.71	11.78	26,956	-0.22(-1.84%)
Jan 10, 2014	11.78	12.02	11.77	12.00	17,602	+0.22(+1.91%)
Jan 09, 2014	11.78	11.91	11.62	11.78	14,332	-0.20(-1.68%)
Jan 08, 2014	11.94	12.03	11.92	11.98	6,748	+0.01(+0.07%)
Jan 07, 2014	11.84	11.99	11.84	11.97	28,614	+0.20(+1.68%)
Jan 06, 2014	11.87	11.90	11.63	11.77	22,366	-0.02(-0.20%)
Jan 03, 2014	11.86	11.93	11.66	11.79	17,273	-0.10(-0.85%)
Jan 02, 2014	11.86	11.92	11.80	11.90	19,954	+0.07(+0.59%)
Dec 31, 2013	11.78	11.83	11.83	11.83	65,146	+0.12(+1.05%)
Dec 30, 2013	11.86	11.86	11.58	11.70	78,556	+0.12(+1.04%)
Dec 27, 2013	12.06	12.07	11.58	11.58	68,214	-0.47(-3.90%)
Dec 26, 2013	12.15	12.32	11.89	12.05	51,227	-0.02(-0.17%)
Dec 24, 2013	12.03	12.30	11.79	12.07	40,099	+0.20(+1.68%)
Dec 23, 2013	11.89	11.89	11.68	11.87	66,691	+0.08(+0.68%)
Dec 20, 2013	11.79	12.08	11.79	11.79	35,790	-0.30(-2.45%)
Dec 19, 2013	12.09	12.10	11.86	12.09	25,613	-0.02(-0.16%)
Dec 18, 2013	12.15	12.16	11.99	12.11	20,474	-0.11(-0.92%)
Dec 17, 2013	12.10	12.24	11.87	12.22	47,441	+0.13(+1.06%)
Dec 16, 2013	12.10	12.24	11.98	12.09	35,147	-0.14(-1.11%)
Dec 13, 2013	12.02	12.24	11.83	12.23	107,572	+0.24(+2.01%)
Dec 12, 2013	11.64	12.06	11.63	11.99	82,856	+0.36(+3.08%)
Dec 11, 2013	11.65	11.71	11.61	11.63	29,547	-0.06(-0.48%)
Dec 10, 2013	11.77	11.79	11.62	11.69	20,979	-0.03(-0.27%)
Dec 09, 2013	11.74	11.83	11.71	11.72	33,048	-0.03(-0.27%)
Dec 06, 2013	11.68	11.76	11.67	11.75	20,178	+0.05(+0.41%)
Dec 05, 2013	11.79	11.79	11.62	11.70	18,264	-0.04(-0.34%)
Dec 04, 2013	11.72	11.78	11.63	11.74	20,621	+0.03(+0.24%)
Dec 03, 2013	11.45	11.75	11.45	11.71	37,292	+0.22(+1.88%)
Dec 02, 2013	11.46	11.55	11.39	11.50	30,210	+0.04(+0.35%)
Nov 29, 2013	11.36	11.46	11.34	11.46	8,835	-0.01(-0.10%)
Nov 27, 2013	11.34	11.47	11.30	11.47	15,819	+0.07(+0.63%)
Nov 26, 2013	11.46	11.56	11.39	11.40	57,133	-0.06(-0.54%)
Nov 25, 2013	11.74	11.86	11.46	11.46	76,809	-0.26(-2.23%)
Nov 22, 2013	11.72	11.76	11.69	11.72	8,415	+0.00(+0.03%)
Nov 21, 2013	11.62	11.83	11.58	11.72	22,674	+0.14(+1.20%)
Nov 20, 2013	11.47	11.63	11.47	11.58	23,683	+0.08(+0.69%)
Nov 19, 2013	11.69	11.69	11.44	11.50	73,677	-0.12(-1.02%)
Nov 18, 2013	11.53	11.78	11.53	11.62	24,096	+0.06(+0.55%)
Nov 15, 2013	11.69	11.71	11.53	11.55	17,638	-0.04(-0.38%)
Nov 14, 2013	11.59	11.70	11.57	11.60	23,282	-0.04(-0.37%)
Nov 13, 2013	11.56	11.81	11.53	11.64	37,707	+0.06(+0.55%)
Nov 12, 2013	11.60	11.76	11.53	11.58	19,716	-0.03(-0.22%)
Nov 11, 2013	11.63	11.86	11.53	11.60	14,543	+0.03(+0.29%)
Nov 08, 2013	11.54	11.67	11.40	11.57	31,354	-0.04(-0.34%)
Nov 07, 2013	11.67	11.69	11.47	11.61	31,932	+0.04(+0.31%)
Nov 06, 2013	11.63	11.67	11.50	11.57	37,377	-0.05(-0.44%)
Nov 05, 2013	11.80	11.88	11.60	11.63	87,320	-0.21(-1.78%)
Nov 04, 2013	11.99	11.99	11.84	11.84	22,414	-0.13(-1.13%)
Nov 01, 2013	11.96	11.97	11.78	11.97	35,974	+0.10(+0.83%)
Oct 31, 2013	11.80	11.91	11.78	11.87	38,285	-0.02(-0.13%)
Oct 30, 2013	11.97	11.99	11.80	11.89	27,950	-0.01(-0.07%)
Oct 29, 2013	12.39	12.39	11.83	11.90	31,367	-0.03(-0.25%)
Oct 28, 2013	12.14	12.14	11.88	11.93	22,984	-0.26(-2.13%)
Oct 25, 2013	12.24	12.29	12.15	12.18	23,429	-0.01(-0.10%)
Oct 24, 2013	12.19	12.34	12.13	12.20	55,623	-0.01(-0.06%)
Oct 23, 2013	12.36	12.36	12.20	12.20	21,764	-0.07(-0.55%)
Oct 22, 2013	12.19	12.39	12.19	12.27	53,324	-0.00(-0.03%)
Oct 21, 2013	11.91	12.29	11.91	12.28	68,587	+0.42(+3.58%)
Oct 18, 2013	11.66	11.88	11.66	11.85	31,870	+0.10(+0.84%)
Oct 17, 2013	11.59	11.75	11.48	11.75	17,174	+0.17(+1.43%)
Oct 16, 2013	11.54	11.60	11.45	11.59	37,347	+0.06(+0.51%)
Oct 15, 2013	11.41	11.67	11.37	11.53	34,507	+0.06(+0.55%)
Oct 14, 2013	11.44	11.56	11.34	11.46	20,795	+0.04(+0.38%)
Oct 11, 2013	11.39	11.55	11.34	11.42	12,776	-0.04(-0.38%)
Oct 10, 2013	11.37	11.56	11.27	11.47	42,780	+0.22(+1.96%)
Oct 09, 2013	11.25	11.35	11.15	11.24	50,805	-0.08(-0.73%)
Oct 08, 2013	11.32	11.43	11.30	11.33	47,700	-0.11(-1.00%)
Oct 07, 2013	11.38	11.47	11.37	11.44	88,091	-0.00(-0.03%)
Oct 04, 2013	11.45	11.48	11.30	11.45	13,190	+0.13(+1.18%)
Oct 03, 2013	11.48	11.58	11.30	11.31	54,115	-0.11(-1.00%)
Oct 02, 2013	11.23	11.59	11.19	11.43	49,597	-0.14(-1.19%)
Oct 01, 2013	11.58	11.68	11.48	11.56	46,215	+0.03(+0.24%)
Sep 30, 2013	11.60	11.80	11.49	11.54	30,347	-0.19(-1.64%)
Sep 27, 2013	11.74	11.89	11.56	11.73	52,828	-0.07(-0.57%)
Sep 26, 2013	11.74	11.84	11.69	11.80	28,428	+0.02(+0.15%)
Sep 25, 2013	11.56	11.81	11.56	11.78	70,940	+0.20(+1.68%)
Sep 24, 2013	11.52	11.69	11.52	11.58	18,796	+0.00(+0.00%)
Sep 23, 2013	11.50	11.60	11.30	11.58	52,841	+0.12(+1.09%)
Sep 20, 2013	11.31	11.57	11.31	11.46	69,035	+0.07(+0.65%)
Sep 19, 2013	11.38	11.38	11.29	11.38	33,799	+0.04(+0.31%)
Sep 18, 2013	11.19	11.35	11.13	11.35	143,039	+0.16(+1.43%)
Sep 17, 2013	11.18	11.25	11.06	11.19	54,380	+0.07(+0.67%)
Sep 16, 2013	11.13	11.36	11.11	11.11	51,733	-0.04(-0.31%)
Sep 13, 2013	11.22	11.31	11.12	11.15	36,725	+0.12(+1.10%)
Sep 12, 2013	11.22	11.31	11.03	11.03	50,015	-0.20(-1.81%)
Sep 11, 2013	11.35	11.42	11.13	11.23	37,668	-0.03(-0.28%)
Sep 10, 2013	11.42	11.42	11.11	11.26	109,345	-0.13(-1.16%)
Sep 09, 2013	11.31	11.62	11.27	11.40	44,723	+0.14(+1.28%)
Sep 06, 2013	11.15	11.32	11.01	11.25	49,987	+0.10(+0.91%)
Sep 05, 2013	11.08	11.15	10.97	11.15	40,184	+0.02(+0.20%)
Sep 04, 2013	11.21	11.21	10.96	11.13	32,591	+0.04(+0.39%)