Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.06	16.32	16.01	16.10	37,077	-0.10(-0.63%)
Aug 30, 2010	16.33	16.40	16.17	16.20	1,093,689	-0.05(-0.29%)
Aug 27, 2010	16.37	16.41	15.89	16.25	1,712,597	+0.18(+1.12%)
Aug 26, 2010	16.07	16.21	15.85	16.07	255	+0.00(+0.00%)
Aug 25, 2010	15.96	16.12	15.78	16.07	953,780	+0.03(+0.20%)
Aug 24, 2010	16.24	16.26	16.03	16.03	270	-0.38(-2.34%)
Aug 23, 2010	16.66	16.79	16.39	16.42	548,069	-0.20(-1.23%)
Aug 20, 2010	16.61	16.82	16.57	16.62	1,061,228	-0.13(-0.75%)
Aug 19, 2010	17.04	17.06	16.62	16.75	270	-0.36(-2.11%)
Aug 18, 2010	17.61	17.65	17.08	17.11	1,679,632	-0.54(-3.06%)
Aug 17, 2010	17.25	17.72	17.23	17.65	1,668,735	+0.69(+4.06%)
Aug 16, 2010	16.86	17.03	16.79	16.96	686,638	+0.01(+0.05%)
Aug 13, 2010	16.95	17.07	16.89	16.95	1,257,993	-0.04(-0.23%)
Aug 12, 2010	16.84	17.12	16.75	16.99	921,215	-0.08(-0.46%)
Aug 11, 2010	17.37	17.37	17.06	17.07	1,221,452	-0.53(-3.03%)
Aug 10, 2010	17.56	17.68	17.37	17.60	1,080,174	-0.13(-0.71%)
Aug 09, 2010	17.62	17.79	17.55	17.73	616,269	+0.21(+1.21%)
Aug 06, 2010	17.51	17.51	17.15	17.51	1,385,348	-0.03(-0.18%)
Aug 05, 2010	17.55	17.64	17.38	17.55	1,458,152	-0.07(-0.40%)
Aug 04, 2010	17.49	17.64	17.44	17.62	983,554	+0.19(+1.08%)
Aug 03, 2010	17.43	17.51	17.30	17.43	1,034,483	-0.05(-0.31%)
Aug 02, 2010	17.14	17.54	17.14	17.48	1,481,676	+0.54(+3.19%)
Jul 30, 2010	16.94	17.12	16.83	16.94	2,047,488	-0.18(-1.05%)
Jul 29, 2010	17.62	17.79	16.95	17.12	2,343,165	-0.86(-4.79%)
Jul 28, 2010	17.98	17.98	17.04	17.98	162	+0.00(+0.00%)
Jul 27, 2010	17.98	18.06	17.84	17.98	217	+0.08(+0.44%)
Jul 26, 2010	17.81	18.05	17.81	17.91	1,759,544	+0.14(+0.79%)
Jul 23, 2010	17.37	17.81	17.35	17.77	964,859	+0.38(+2.16%)
Jul 22, 2010	17.15	17.47	17.12	17.39	973,050	+0.43(+2.54%)
Jul 21, 2010	17.23	17.26	16.78	16.96	1,395,925	-0.17(-1.01%)
Jul 20, 2010	17.13	17.14	16.46	17.13	1,442,279	+0.47(+2.82%)
Jul 19, 2010	16.60	16.68	16.47	16.66	705,481	+0.12(+0.71%)
Jul 16, 2010	16.54	17.03	16.50	16.54	959,808	-0.54(-3.16%)
Jul 15, 2010	16.92	17.13	16.82	17.08	1,370,452	+0.18(+1.07%)
Jul 14, 2010	16.83	16.95	16.68	16.90	1,048,450	+0.01(+0.05%)
Jul 13, 2010	16.46	16.94	16.46	16.90	1,158,439	+0.58(+3.55%)
Jul 12, 2010	16.33	16.61	16.30	16.32	935,379	-0.02(-0.10%)
Jul 09, 2010	16.33	16.39	16.20	16.33	802,738	+0.13(+0.82%)
Jul 08, 2010	16.01	16.21	15.91	16.20	1,196,859	+0.28(+1.77%)
Jul 07, 2010	15.54	15.92	15.45	15.92	1,608,103	+0.43(+2.78%)
Jul 06, 2010	15.43	15.56	15.26	15.49	2,676,701	+0.22(+1.44%)
Jul 02, 2010	15.27	15.40	15.15	15.27	1,062,187	-0.08(-0.51%)
Jul 01, 2010	15.46	15.53	15.10	15.34	1,377,363	-0.10(-0.66%)
Jun 30, 2010	15.62	15.74	15.37	15.45	1,637	-0.22(-1.40%)
Jun 29, 2010	15.79	15.97	15.59	15.67	1,701,938	-0.54(-3.34%)
Jun 25, 2010	16.21	16.30	15.99	16.21	1,114,068	+0.03(+0.19%)
Jun 24, 2010	16.35	16.56	16.14	16.17	976,148	-0.19(-1.15%)
Jun 23, 2010	16.39	16.52	16.17	16.36	1,080,174	-0.03(-0.19%)
Jun 22, 2010	16.77	16.84	16.37	16.39	784,062	-0.37(-2.20%)
Jun 21, 2010	17.10	17.12	16.62	16.76	1,123,952	-0.09(-0.56%)
Jun 18, 2010	16.86	16.87	16.73	16.86	1,296,060	+0.12(+0.70%)
Jun 17, 2010	16.66	16.75	16.52	16.74	1,158,209	+0.15(+0.90%)
Jun 16, 2010	16.55	16.70	16.46	16.59	1,087,802	-0.13(-0.75%)
Jun 15, 2010	16.47	16.72	16.47	16.72	1,284,837	+0.32(+1.96%)
Jun 14, 2010	16.49	16.69	16.35	16.39	1,048,765	+0.06(+0.38%)
Jun 11, 2010	15.97	16.38	15.92	16.33	1,439,291	+0.20(+1.21%)
Jun 10, 2010	16.07	16.25	15.90	16.14	1,405,752	+0.30(+1.88%)
Jun 09, 2010	15.81	15.99	15.66	15.84	2,342,571	+0.12(+0.75%)
Jun 08, 2010	15.61	15.78	15.44	15.72	2,870,377	+0.09(+0.55%)
Jun 07, 2010	15.75	15.81	15.56	15.63	2,033,496	-0.12(-0.75%)
Jun 04, 2010	15.75	16.23	15.68	15.75	1,831,563	-0.56(-3.46%)
Jun 03, 2010	16.22	16.35	16.13	16.32	1,195,344	+0.15(+0.92%)
Jun 02, 2010	15.88	16.17	15.78	16.17	12,982	+0.38(+2.43%)
Jun 01, 2010	16.04	16.25	15.76	15.78	128	-0.44(-2.74%)
May 28, 2010	16.23	16.45	16.13	16.23	1,212,531	-0.18(-1.09%)
May 27, 2010	16.27	16.41	15.99	16.41	1,754,205	+0.47(+2.93%)
May 26, 2010	16.17	16.28	15.88	15.94	1,850,010	-0.12(-0.73%)
May 25, 2010	15.63	16.06	15.44	16.06	1,801,679	+0.03(+0.19%)
May 24, 2010	16.18	16.27	15.97	16.02	1,848,383	-0.30(-1.81%)
May 21, 2010	15.94	16.34	15.60	16.32	2,713,600	+0.26(+1.60%)
May 20, 2010	16.25	16.50	16.06	16.06	1,998,481	-0.85(-5.02%)
May 19, 2010	16.72	16.97	16.60	16.91	2,222,409	+0.13(+0.79%)
May 18, 2010	17.45	17.54	16.78	16.78	2,476,161	-0.60(-3.45%)
May 17, 2010	16.59	17.77	16.59	17.38	3,974,243	+0.92(+5.58%)
May 14, 2010	16.46	16.74	16.35	16.46	1,796,668	-0.31(-1.86%)
May 13, 2010	16.64	16.94	16.45	16.77	1,803,646	+0.13(+0.80%)
May 12, 2010	16.40	16.68	16.37	16.64	981,426	+0.25(+1.52%)
May 11, 2010	16.59	16.67	16.37	16.39	1,736,360	-0.32(-1.91%)
May 10, 2010	16.56	16.71	16.52	16.71	1,458,326	+0.69(+4.28%)
May 07, 2010	16.07	16.31	15.70	16.02	3,331,405	+0.37(+2.39%)
May 06, 2010	16.59	16.73	15.04	15.65	2,455,975	-0.93(-5.63%)
May 05, 2010	16.82	16.94	16.59	16.59	1,995,038	-0.16(-0.98%)
May 04, 2010	16.67	16.86	16.57	16.75	2,621,562	-0.13(-0.78%)
May 03, 2010	16.85	16.90	16.62	16.88	2,149,849	+0.14(+0.84%)
Apr 30, 2010	17.42	17.51	16.70	16.74	2,399,707	-0.62(-3.54%)
Apr 29, 2010	17.43	17.50	17.16	17.36	1,454,621	-0.01(-0.04%)
Apr 28, 2010	17.88	18.05	17.09	17.36	3,601,957	-0.36(-2.02%)
Apr 27, 2010	17.93	18.05	17.69	17.72	3,010,109	-0.29(-1.60%)
Apr 26, 2010	18.16	18.24	17.91	18.01	1,594,995	-0.10(-0.56%)
Apr 23, 2010	18.04	18.19	17.92	18.11	1,198,516	+0.05(+0.26%)
Apr 22, 2010	17.89	18.07	17.72	18.06	1,263,711	+0.09(+0.52%)
Apr 21, 2010	17.97	18.23	17.88	17.97	8,856	+0.11(+0.61%)
Apr 20, 2010	17.63	17.90	17.59	17.86	1,736,156	+0.30(+1.68%)
Apr 19, 2010	17.38	17.59	17.34	17.57	1,688,810	+0.09(+0.49%)
Apr 16, 2010	17.68	17.80	17.40	17.48	3,078,683	-0.19(-1.10%)
Apr 15, 2010	17.25	17.68	17.15	17.68	2,552,054	+0.44(+2.58%)
Apr 14, 2010	16.74	17.23	16.74	17.23	2,047,194	+0.51(+3.03%)
Apr 13, 2010	16.69	16.75	16.50	16.73	1,341,139	-0.01(-0.05%)
Apr 12, 2010	16.92	16.97	16.66	16.73	1,212,271	-0.16(-0.97%)
Apr 09, 2010	16.90	16.94	16.78	16.90	1,082,053	+0.02(+0.14%)
Apr 08, 2010	16.58	16.89	16.58	16.87	1,307,880	+0.12(+0.74%)
Apr 07, 2010	16.88	17.03	16.70	16.75	1,945,075	-0.19(-1.15%)
Apr 06, 2010	16.87	16.97	16.78	16.94	1,559,839	+0.14(+0.83%)
Apr 05, 2010	16.70	16.90	16.62	16.80	815,959	+0.19(+1.17%)
Apr 01, 2010	16.55	16.61	16.61	16.61	1,380,080	+0.19(+1.19%)
Mar 31, 2010	16.57	16.65	16.40	16.41	1,386,115	-0.23(-1.40%)
Mar 30, 2010	16.56	16.66	16.47	16.65	1,634,379	+0.08(+0.47%)
Mar 29, 2010	16.60	16.79	16.48	16.57	1,654,459	-0.02(-0.14%)
Mar 26, 2010	16.61	16.79	16.46	16.59	1,188,410	+0.02(+0.14%)
Mar 25, 2010	16.84	16.94	16.57	16.57	1,961,193	-0.15(-0.88%)
Mar 24, 2010	16.88	16.89	16.71	16.72	1,136,847	-0.21(-1.24%)
Mar 23, 2010	16.92	16.95	16.75	16.93	1,418,023	-0.01(-0.05%)
Mar 22, 2010	16.76	17.00	16.69	16.94	1,393,704	+0.12(+0.69%)
Mar 19, 2010	16.94	17.21	16.74	16.82	1,675,336	-0.11(-0.64%)
Mar 18, 2010	16.94	16.98	16.85	16.93	1,385,987	+0.02(+0.14%)
Mar 17, 2010	16.73	16.94	16.66	16.90	1,443,701	+0.18(+1.07%)
Mar 16, 2010	16.50	16.74	16.49	16.73	1,474,148	+0.23(+1.42%)
Mar 15, 2010	16.43	16.50	16.41	16.49	1,107,898	+0.06(+0.38%)
Mar 12, 2010	16.36	16.48	16.27	16.43	1,202,472	+0.19(+1.15%)
Mar 11, 2010	16.16	16.27	16.05	16.24	727,450	+0.02(+0.10%)
Mar 10, 2010	16.11	16.34	15.93	16.23	2,243,074	+0.11(+0.68%)
Mar 09, 2010	16.17	16.21	16.02	16.12	2,135,882	-0.14(-0.86%)
Mar 08, 2010	16.30	16.46	16.15	16.26	1,681,921	-0.02(-0.14%)
Mar 05, 2010	16.14	16.30	16.06	16.28	1,551,102	+0.30(+1.85%)
Mar 04, 2010	16.23	16.27	15.81	15.99	1,886,820	-0.25(-1.53%)
Mar 03, 2010	16.21	16.27	16.14	16.23	1,205,444	+0.15(+0.92%)
Mar 02, 2010	16.06	16.14	15.96	16.09	1,362,560	+0.10(+0.63%)
Mar 01, 2010	15.86	15.99	15.79	15.99	1,522,592	+0.17(+1.08%)
Feb 26, 2010	15.89	15.89	15.61	15.82	2,046,557	-0.02(-0.10%)
Feb 25, 2010	15.57	15.85	15.27	15.83	1,469,111	+0.11(+0.69%)
Feb 24, 2010	15.57	15.74	15.51	15.72	1,000,780	+0.16(+1.04%)
Feb 23, 2010	15.62	15.78	15.47	15.56	1,254,660	-0.13(-0.84%)
Feb 22, 2010	15.67	15.72	15.51	15.69	1,074,841	+0.08(+0.50%)
Feb 19, 2010	15.56	15.70	15.39	15.61	1,050,088	+0.04(+0.25%)
Feb 18, 2010	15.33	15.63	15.30	15.58	1,017,184	+0.20(+1.31%)
Feb 17, 2010	15.34	15.65	15.20	15.37	1,416,841	+0.09(+0.61%)
Feb 16, 2010	15.26	15.32	15.17	15.28	1,339,028	+0.13(+0.87%)
Feb 12, 2010	14.97	15.15	15.15	15.15	1,491,693	-0.04(-0.25%)
Feb 11, 2010	14.94	15.20	14.85	15.19	2,517,884	+0.22(+1.50%)
Feb 10, 2010	15.00	15.08	14.75	14.96	1,771,100	-0.09(-0.57%)
Feb 09, 2010	15.03	15.23	14.80	15.05	2,241,925	+0.38(+2.59%)
Feb 08, 2010	14.73	14.89	14.52	14.67	3,784,124	-0.08(-0.52%)
Feb 05, 2010	14.60	14.76	14.27	14.75	1,892,577	+0.16(+1.11%)
Feb 04, 2010	15.10	15.11	14.59	14.59	1,527,076	-0.81(-5.23%)
Feb 03, 2010	15.42	15.53	15.03	15.39	1,693,459	-0.19(-1.19%)
Feb 02, 2010	15.44	15.65	15.32	15.58	2,013,794	+0.18(+1.16%)
Feb 01, 2010	15.46	15.63	15.24	15.40	2,602,418	+0.04(+0.25%)
Jan 29, 2010	15.37	15.68	15.28	15.36	2,610,388	+0.05(+0.35%)
Jan 28, 2010	15.73	15.73	15.24	15.30	2,250,315	-0.33(-2.08%)
Jan 27, 2010	15.44	15.71	15.18	15.63	2,916,523	+0.09(+0.60%)
Jan 26, 2010	15.41	15.76	15.32	15.54	2,521,536	+0.00(+0.00%)
Jan 25, 2010	16.04	16.17	15.23	15.54	3,849,257	-0.29(-1.81%)
Jan 22, 2010	16.10	16.22	15.80	15.82	1,705,759	-0.39(-2.39%)
Jan 21, 2010	16.50	16.68	16.19	16.21	1,678,720	-0.32(-1.92%)
Jan 20, 2010	16.69	16.71	16.41	16.53	1,325,881	-0.24(-1.43%)
Jan 19, 2010	16.37	16.78	16.29	16.77	2,034,365	+0.42(+2.56%)
Jan 15, 2010	16.46	16.35	16.35	16.35	1,132,203	-0.15(-0.94%)
Jan 14, 2010	16.65	16.67	16.39	16.50	1,179,660	-0.14(-0.84%)
Jan 13, 2010	16.61	16.73	16.45	16.64	762,082	+0.00(+0.00%)
Jan 12, 2010	16.60	16.67	16.44	16.64	936,105	-0.13(-0.78%)
Jan 11, 2010	16.88	16.98	16.68	16.78	825,319	-0.01(-0.05%)
Jan 08, 2010	16.68	16.80	16.61	16.78	907,836	+0.07(+0.42%)
Jan 07, 2010	16.52	16.74	16.45	16.71	1,801,769	+0.17(+1.03%)
Jan 06, 2010	16.86	16.91	16.47	16.54	1,723,626	-0.33(-1.93%)
Jan 05, 2010	17.02	17.09	16.74	16.87	1,073,830	-0.18(-1.04%)
Jan 04, 2010	17.04	17.11	16.97	17.05	1,188,872	+0.12(+0.73%)
Dec 31, 2009	16.99	16.92	16.92	16.92	993,859	-0.01(-0.05%)
Dec 30, 2009	17.01	17.10	16.93	16.93	753,776	-0.17(-1.00%)
Dec 29, 2009	17.03	17.19	17.01	17.10	722,213	+0.08(+0.46%)
Dec 28, 2009	17.24	17.36	16.88	17.02	1,082,127	-0.16(-0.95%)
Dec 24, 2009	16.96	17.22	16.95	17.19	359,103	+0.27(+1.60%)
Dec 23, 2009	16.87	16.97	16.71	16.92	1,144,170	+0.12(+0.74%)
Dec 22, 2009	16.90	17.05	16.77	16.79	1,420,779	-0.11(-0.64%)
Dec 21, 2009	16.91	17.14	16.88	16.90	1,006,772	+0.06(+0.37%)
Dec 18, 2009	16.94	17.02	16.61	16.84	1,869,345	-0.03(-0.18%)
Dec 17, 2009	16.99	17.05	16.78	16.87	882,213	-0.32(-1.84%)
Dec 16, 2009	17.10	17.25	16.98	17.18	978,445	+0.11(+0.67%)
Dec 15, 2009	17.18	17.26	16.99	17.07	1,189,524	-0.17(-0.99%)
Dec 14, 2009	17.24	17.30	17.19	17.24	1,324,951	-0.02(-0.13%)
Dec 11, 2009	17.39	17.43	17.12	17.26	1,094,805	-0.02(-0.09%)
Dec 10, 2009	17.50	17.58	17.25	17.28	1,368,707	-0.10(-0.58%)
Dec 09, 2009	17.35	17.43	17.13	17.38	1,106,287	+0.05(+0.27%)
Dec 08, 2009	17.48	17.50	17.23	17.33	1,248,354	-0.20(-1.15%)
Dec 07, 2009	17.46	17.72	17.40	17.53	858,794	+0.02(+0.13%)
Dec 04, 2009	17.61	17.80	17.24	17.51	1,461,663	+0.22(+1.30%)
Dec 03, 2009	17.52	17.64	17.22	17.29	1,399,693	-0.25(-1.41%)
Dec 02, 2009	17.37	17.61	17.33	17.53	1,747,673	+0.12(+0.67%)
Dec 01, 2009	17.43	17.49	17.30	17.42	1,611,192	+0.16(+0.95%)
Nov 30, 2009	17.22	17.36	17.09	17.26	1,283,564	-0.02(-0.09%)
Nov 27, 2009	17.15	17.40	16.98	17.27	551,058	-0.26(-1.50%)
Nov 25, 2009	17.39	17.67	17.35	17.53	1,311,293	+0.18(+1.03%)
Nov 24, 2009	17.55	17.66	17.30	17.36	1,087,221	-0.13(-0.75%)
Nov 23, 2009	17.43	17.67	17.40	17.49	1,196,529	+0.34(+1.99%)
Nov 20, 2009	16.94	17.25	16.90	17.15	1,163,604	+0.02(+0.14%)
Nov 19, 2009	17.13	17.27	16.92	17.12	1,042,522	-0.26(-1.51%)
Nov 18, 2009	17.43	17.55	17.26	17.39	1,387,437	-0.05(-0.31%)
Nov 17, 2009	17.34	17.50	17.15	17.44	1,456,317	+0.09(+0.54%)
Nov 16, 2009	16.96	17.45	16.96	17.35	1,881,366	+0.47(+2.80%)
Nov 13, 2009	16.74	16.90	16.65	16.88	2,432,567	+0.12(+0.69%)
Nov 12, 2009	17.03	17.30	16.72	16.76	1,826,575	-0.26(-1.50%)
Nov 11, 2009	17.03	17.22	16.88	17.02	2,126,099	+0.14(+0.83%)
Nov 10, 2009	16.88	17.01	16.81	16.88	1,691,192	-0.06(-0.37%)
Nov 09, 2009	16.40	16.95	16.39	16.94	1,673,145	+0.71(+4.39%)
Nov 06, 2009	16.12	16.37	16.03	16.23	1,439,003	+0.01(+0.05%)
Nov 05, 2009	15.75	16.24	15.75	16.22	2,428,649	+0.49(+3.10%)
Nov 04, 2009	16.05	16.35	15.68	15.73	2,728,203	-0.17(-1.07%)
Nov 03, 2009	15.06	15.99	15.06	15.90	3,350,440	+0.69(+4.53%)
Nov 02, 2009	14.96	15.51	14.93	15.21	2,591,999	+0.33(+2.18%)
Oct 30, 2009	15.34	15.46	14.66	14.89	2,838,840	-0.53(-3.42%)
Oct 29, 2009	15.32	15.51	15.24	15.41	1,945,675	+0.24(+1.58%)
Oct 28, 2009	16.45	16.55	14.96	15.17	4,218,730	-0.20(-1.31%)
Oct 27, 2009	15.49	15.78	15.33	15.37	1,808,281	-0.03(-0.20%)
Oct 26, 2009	15.66	15.93	15.25	15.41	1,079,467	-0.26(-1.68%)
Oct 23, 2009	15.72	15.76	15.56	15.67	1,254,064	-0.34(-2.13%)
Oct 22, 2009	15.90	16.03	15.72	16.01	1,266,980	+0.15(+0.93%)
Oct 21, 2009	16.21	16.48	15.83	15.86	1,448,121	-0.35(-2.15%)
Oct 20, 2009	16.10	16.23	16.09	16.21	1,578,487	+0.30(+1.90%)
Oct 19, 2009	15.65	15.94	15.59	15.91	792,789	+0.26(+1.63%)
Oct 16, 2009	15.79	15.83	15.47	15.65	844,029	-0.20(-1.27%)
Oct 15, 2009	15.67	15.87	15.60	15.85	1,019,216	+0.06(+0.39%)
Oct 14, 2009	15.69	15.90	15.59	15.79	999,686	+0.28(+1.80%)
Oct 13, 2009	15.33	15.56	15.29	15.51	909,516	+0.17(+1.11%)
Oct 12, 2009	15.51	15.51	15.30	15.34	461,064	+0.02(+0.10%)
Oct 09, 2009	15.27	15.33	15.08	15.33	558,602	+0.09(+0.61%)
Oct 08, 2009	15.14	15.35	15.04	15.24	1,145,504	+0.23(+1.55%)
Oct 07, 2009	14.77	15.00	14.70	15.00	1,008,055	+0.15(+1.04%)
Oct 06, 2009	15.03	15.12	14.64	14.85	1,366,724	-0.02(-0.10%)
Oct 05, 2009	14.59	14.89	14.50	14.86	1,236,902	+0.33(+2.24%)
Oct 02, 2009	14.64	14.72	14.42	14.54	1,326,510	-0.13(-0.90%)
Oct 01, 2009	15.19	15.19	14.62	14.67	1,529,667	-0.53(-3.46%)
Sep 30, 2009	15.44	15.48	14.99	15.20	1,106,029	-0.20(-1.31%)
Sep 29, 2009	15.19	15.54	15.19	15.40	935,607	+0.00(+0.00%)
Sep 28, 2009	15.13	15.42	15.02	15.40	658,590	+0.37(+2.47%)
Sep 25, 2009	15.13	15.25	14.89	15.03	793,864	-0.13(-0.87%)
Sep 24, 2009	15.49	15.56	15.12	15.16	929,850	-0.29(-1.90%)
Sep 23, 2009	15.84	15.84	15.43	15.45	734,662	-0.31(-1.96%)
Sep 22, 2009	15.85	15.87	15.69	15.76	518,506	+0.00(+0.00%)
Sep 21, 2009	15.76	15.84	15.60	15.76	872,477	-0.17(-1.07%)
Sep 18, 2009	16.09	16.09	15.76	15.93	1,289,560	+0.12(+0.73%)
Sep 17, 2009	15.98	16.20	15.72	15.82	1,502,506	-0.07(-0.46%)
Sep 16, 2009	15.93	16.13	15.68	15.89	997,469	+0.00(+0.02%)
Sep 15, 2009	15.75	15.97	15.64	15.89	1,414,972	+0.28(+1.79%)
Sep 14, 2009	15.10	15.66	15.00	15.61	2,203,828	+0.86(+5.83%)
Sep 11, 2009	14.81	14.86	14.52	14.75	1,022,933	-0.08(-0.52%)
Sep 10, 2009	14.69	14.83	14.45	14.82	940,354	+0.08(+0.52%)
Sep 09, 2009	14.48	14.95	14.38	14.75	1,481,470	+0.23(+1.60%)
Sep 08, 2009	14.50	14.55	14.28	14.52	717,319	+0.13(+0.91%)
Sep 04, 2009	14.25	14.45	14.14	14.38	928,863	+0.12(+0.81%)
Sep 03, 2009	14.04	14.28	13.87	14.27	922,704	+0.25(+1.77%)
Sep 02, 2009	14.04	14.14	13.84	14.02	992,216	-0.09(-0.60%)