BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.902	8.908	8.908	8.908	17,546	-0.01(-0.07%)
Aug 28, 2014	8.938	8.938	8.891	8.914	36,096	-0.01(-0.07%)
Aug 27, 2014	8.897	8.932	8.891	8.920	114,044	+0.01(+0.07%)
Aug 26, 2014	8.891	8.914	8.879	8.914	52,221	+0.02(+0.20%)
Aug 25, 2014	8.914	8.932	8.885	8.897	34,318	-0.04(-0.40%)
Aug 22, 2014	8.926	8.944	8.920	8.932	23,355	-0.01(-0.13%)
Aug 21, 2014	8.962	8.974	8.926	8.944	23,196	-0.01(-0.07%)
Aug 20, 2014	8.980	8.980	8.926	8.950	25,293	-0.03(-0.33%)
Aug 19, 2014	8.938	8.980	8.935	8.980	27,951	+0.03(+0.35%)
Aug 18, 2014	9.009	9.015	8.932	8.949	71,144	-0.05(-0.59%)
Aug 15, 2014	8.980	9.021	8.980	9.002	38,713	+0.00(+0.05%)
Aug 14, 2014	8.968	9.001	8.950	8.997	30,232	+0.01(+0.12%)
Aug 13, 2014	8.897	8.997	8.932	8.987	42,391	+0.10(+1.15%)
Aug 12, 2014	8.938	8.938	8.885	8.885	38,528	+0.00(+0.00%)
Aug 11, 2014	8.861	8.902	8.861	8.885	40,479	+0.02(+0.19%)
Aug 08, 2014	8.855	8.873	8.820	8.868	44,147	+0.04(+0.48%)
Aug 07, 2014	8.743	8.826	8.743	8.826	37,770	+0.08(+0.94%)
Aug 06, 2014	8.720	8.755	8.720	8.743	21,797	+0.02(+0.20%)
Aug 05, 2014	8.714	8.743	8.714	8.726	21,651	-0.02(-0.27%)
Aug 04, 2014	8.767	8.779	8.743	8.749	41,793	-0.05(-0.54%)
Aug 01, 2014	8.790	8.796	8.779	8.796	47,643	+0.00(+0.00%)
Jul 31, 2014	8.814	8.855	8.784	8.796	76,544	-0.05(-0.53%)
Jul 30, 2014	8.908	8.908	8.843	8.843	40,575	-0.07(-0.79%)
Jul 29, 2014	8.902	8.938	8.897	8.914	16,125	+0.01(+0.07%)
Jul 28, 2014	8.926	8.926	8.901	8.908	23,385	-0.02(-0.20%)
Jul 25, 2014	8.873	8.973	8.873	8.926	65,867	+0.03(+0.33%)
Jul 24, 2014	8.891	8.897	8.867	8.897	21,721	+0.01(+0.07%)
Jul 23, 2014	8.838	8.914	8.838	8.891	45,796	+0.04(+0.47%)
Jul 22, 2014	8.849	8.873	8.826	8.849	39,256	-0.01(-0.07%)
Jul 21, 2014	8.773	8.891	8.773	8.855	68,333	+0.07(+0.81%)
Jul 18, 2014	8.749	8.802	8.749	8.784	37,436	+0.02(+0.20%)
Jul 17, 2014	8.743	8.784	8.743	8.767	29,640	+0.04(+0.41%)
Jul 16, 2014	8.749	8.761	8.696	8.731	125,096	+0.01(+0.07%)
Jul 15, 2014	8.761	8.779	8.726	8.726	86,101	-0.04(-0.40%)
Jul 14, 2014	8.790	8.820	8.761	8.761	44,081	-0.05(-0.54%)
Jul 11, 2014	8.737	8.808	8.737	8.808	77,397	+0.07(+0.81%)
Jul 10, 2014	8.767	8.778	8.737	8.737	38,245	-0.02(-0.20%)
Jul 09, 2014	8.737	8.778	8.702	8.755	87,357	-0.01(-0.07%)
Jul 08, 2014	8.767	8.790	8.755	8.761	27,344	+0.02(+0.27%)
Jul 07, 2014	8.673	8.773	8.643	8.737	170,235	+0.03(+0.34%)
Jul 03, 2014	8.743	8.708	8.708	8.708	140,689	-0.07(-0.80%)
Jul 02, 2014	8.878	8.878	8.737	8.778	167,625	-0.11(-1.25%)
Jul 01, 2014	8.902	8.902	8.872	8.890	48,537	+0.00(+0.00%)
Jun 30, 2014	8.890	8.890	8.855	8.890	43,371	+0.02(+0.26%)
Jun 27, 2014	8.866	8.871	8.843	8.866	12,774	+0.01(+0.07%)
Jun 26, 2014	8.831	8.860	8.825	8.860	42,196	+0.03(+0.33%)
Jun 25, 2014	8.808	8.837	8.796	8.831	43,281	+0.04(+0.40%)
Jun 24, 2014	8.790	8.808	8.790	8.796	26,043	-0.01(-0.13%)
Jun 23, 2014	8.808	8.814	8.791	8.808	22,725	+0.03(+0.33%)
Jun 20, 2014	8.767	8.778	8.755	8.778	29,288	+0.02(+0.20%)
Jun 19, 2014	8.767	8.784	8.749	8.761	27,921	+0.01(+0.13%)
Jun 18, 2014	8.749	8.761	8.749	8.749	15,827	-0.01(-0.13%)
Jun 17, 2014	8.749	8.784	8.749	8.761	36,304	-0.02(-0.27%)
Jun 16, 2014	8.773	8.796	8.761	8.784	23,941	+0.00(+0.00%)
Jun 13, 2014	8.796	8.803	8.773	8.784	52,536	-0.02(-0.27%)
Jun 12, 2014	8.773	8.814	8.767	8.808	54,949	+0.01(+0.13%)
Jun 11, 2014	8.837	8.837	8.778	8.796	44,578	-0.01(-0.07%)
Jun 10, 2014	8.848	8.848	8.778	8.802	68,885	+0.00(+0.01%)
Jun 06, 2014	8.784	8.808	8.784	8.801	31,829	+0.03(+0.39%)
Jun 05, 2014	8.767	8.767	8.714	8.767	72,163	+0.01(+0.13%)
Jun 04, 2014	8.854	8.854	8.738	8.755	105,085	-0.08(-0.92%)
Jun 03, 2014	8.854	8.854	8.802	8.837	72,760	-0.04(-0.39%)
Jun 02, 2014	8.889	8.901	8.854	8.872	77,315	-0.02(-0.20%)
May 30, 2014	8.901	8.901	8.878	8.889	46,598	-0.01(-0.13%)
May 29, 2014	8.895	8.901	8.860	8.901	50,128	+0.03(+0.33%)
May 28, 2014	8.860	8.901	8.854	8.872	120,412	+0.02(+0.20%)
May 27, 2014	8.848	8.854	8.831	8.854	31,917	+0.00(+0.00%)
May 23, 2014	8.854	8.854	8.854	8.854	31,031	+0.02(+0.18%)
May 22, 2014	8.843	8.860	8.831	8.838	27,578	-0.03(-0.32%)
May 21, 2014	8.872	8.889	8.837	8.866	61,619	-0.02(-0.26%)
May 20, 2014	8.895	8.895	8.860	8.889	70,330	+0.02(+0.26%)
May 19, 2014	8.889	8.889	8.860	8.866	75,036	+0.01(+0.07%)
May 16, 2014	8.837	8.872	8.813	8.860	99,129	+0.08(+0.93%)
May 15, 2014	8.796	8.819	8.761	8.778	71,916	+0.02(+0.27%)
May 14, 2014	8.726	8.767	8.709	8.755	111,919	+0.02(+0.27%)
May 13, 2014	8.726	8.749	8.708	8.732	107,892	+0.06(+0.67%)
May 12, 2014	8.633	8.691	8.633	8.673	85,758	+0.01(+0.13%)
May 09, 2014	8.644	8.679	8.644	8.662	90,467	-0.01(-0.07%)
May 08, 2014	8.627	8.679	8.627	8.668	80,297	+0.02(+0.27%)
May 07, 2014	8.615	8.656	8.615	8.644	76,697	+0.02(+0.20%)
May 06, 2014	8.592	8.650	8.592	8.627	93,416	+0.02(+0.20%)
May 05, 2014	8.615	8.644	8.586	8.610	84,874	-0.01(-0.13%)
May 02, 2014	8.627	8.673	8.604	8.621	88,064	-0.03(-0.40%)
May 01, 2014	8.610	8.697	8.610	8.656	89,136	+0.03(+0.40%)
Apr 30, 2014	8.592	8.627	8.592	8.621	55,637	+0.03(+0.34%)
Apr 29, 2014	8.586	8.610	8.581	8.592	67,651	+0.01(+0.07%)
Apr 28, 2014	8.604	8.627	8.581	8.586	105,754	-0.01(-0.07%)
Apr 25, 2014	8.610	8.650	8.581	8.592	121,163	-0.03(-0.34%)
Apr 24, 2014	8.592	8.627	8.592	8.621	47,731	+0.05(+0.54%)
Apr 23, 2014	8.569	8.592	8.557	8.575	57,161	+0.01(+0.07%)
Apr 22, 2014	8.557	8.575	8.534	8.569	88,669	+0.02(+0.20%)
Apr 21, 2014	8.436	8.557	8.436	8.552	127,879	+0.10(+1.17%)
Apr 17, 2014	8.430	8.453	8.453	8.453	142,200	+0.03(+0.41%)
Apr 16, 2014	8.325	8.418	8.325	8.418	178,192	+0.08(+0.97%)
Apr 15, 2014	8.349	8.349	8.331	8.337	39,402	+0.01(+0.14%)
Apr 14, 2014	8.360	8.383	8.267	8.325	134,537	-0.05(-0.55%)
Apr 11, 2014	8.366	8.389	8.354	8.372	56,121	+0.01(+0.14%)
Apr 10, 2014	8.337	8.372	8.334	8.360	31,846	+0.01(+0.14%)
Apr 09, 2014	8.308	8.349	8.308	8.349	14,706	+0.02(+0.28%)
Apr 08, 2014	8.314	8.332	8.308	8.326	34,501	+0.01(+0.14%)
Apr 07, 2014	8.326	8.332	8.314	8.314	24,934	-0.02(-0.21%)
Apr 04, 2014	8.302	8.343	8.302	8.331	15,909	+0.03(+0.35%)
Apr 03, 2014	8.279	8.314	8.279	8.302	36,024	+0.02(+0.28%)
Apr 02, 2014	8.268	8.285	8.268	8.279	43,481	+0.01(+0.14%)
Apr 01, 2014	8.285	8.314	8.262	8.268	59,516	-0.04(-0.49%)
Mar 31, 2014	8.297	8.308	8.285	8.308	47,867	+0.01(+0.14%)
Mar 28, 2014	8.291	8.314	8.291	8.297	21,384	-0.02(-0.21%)
Mar 27, 2014	8.302	8.326	8.285	8.314	41,456	+0.05(+0.56%)
Mar 26, 2014	8.222	8.279	8.222	8.268	53,389	+0.03(+0.42%)
Mar 25, 2014	8.233	8.245	8.227	8.233	51,722	-0.02(-0.21%)
Mar 24, 2014	8.210	8.256	8.210	8.251	34,133	+0.05(+0.56%)
Mar 21, 2014	8.199	8.210	8.170	8.204	42,139	+0.03(+0.42%)
Mar 20, 2014	8.187	8.233	8.158	8.170	143,134	-0.05(-0.56%)
Mar 19, 2014	8.274	8.302	8.210	8.216	79,603	-0.06(-0.77%)
Mar 18, 2014	8.314	8.314	8.274	8.279	57,371	-0.04(-0.49%)
Mar 17, 2014	8.302	8.354	8.302	8.320	75,315	+0.01(+0.08%)
Mar 14, 2014	8.314	8.354	8.293	8.313	87,059	+0.01(+0.13%)
Mar 13, 2014	8.262	8.308	8.262	8.302	54,407	+0.02(+0.21%)
Mar 12, 2014	8.216	8.291	8.210	8.285	44,292	+0.08(+0.98%)
Mar 11, 2014	8.193	8.250	8.193	8.204	69,682	-0.02(-0.21%)
Mar 10, 2014	8.124	8.227	8.095	8.222	81,490	+0.12(+1.49%)
Mar 07, 2014	8.181	8.181	8.090	8.101	192,148	-0.10(-1.26%)
Mar 06, 2014	8.308	8.332	8.193	8.204	184,055	-0.11(-1.38%)
Mar 05, 2014	8.302	8.342	8.296	8.319	60,313	-0.01(-0.07%)
Mar 04, 2014	8.285	8.330	8.285	8.325	52,243	+0.05(+0.55%)
Mar 03, 2014	8.279	8.319	8.273	8.279	56,717	-0.01(-0.07%)
Feb 28, 2014	8.273	8.308	8.256	8.285	51,945	+0.01(+0.14%)
Feb 27, 2014	8.273	8.302	8.268	8.273	107,452	-0.01(-0.07%)
Feb 26, 2014	8.245	8.285	8.245	8.279	58,556	+0.03(+0.42%)
Feb 25, 2014	8.216	8.262	8.216	8.245	30,690	+0.02(+0.21%)
Feb 24, 2014	8.222	8.250	8.199	8.227	90,949	+0.03(+0.35%)
Feb 21, 2014	8.176	8.233	8.176	8.199	61,903	+0.03(+0.35%)
Feb 20, 2014	8.227	8.256	8.164	8.170	122,572	-0.06(-0.77%)
Feb 19, 2014	8.250	8.296	8.227	8.233	75,526	-0.02(-0.21%)
Feb 18, 2014	8.268	8.290	8.245	8.250	115,232	-0.01(-0.07%)
Feb 14, 2014	8.239	8.256	8.256	8.256	29,107	+0.01(+0.07%)
Feb 13, 2014	8.222	8.256	8.216	8.250	57,212	+0.02(+0.21%)
Feb 12, 2014	8.325	8.338	8.233	8.233	136,772	-0.08(-0.97%)
Feb 11, 2014	8.325	8.336	8.308	8.313	67,076	-0.01(-0.14%)
Feb 10, 2014	8.336	8.365	8.319	8.325	99,049	-0.03(-0.34%)
Feb 07, 2014	8.313	8.365	8.313	8.353	70,401	+0.03(+0.34%)
Feb 06, 2014	8.342	8.399	8.319	8.325	120,161	-0.03(-0.41%)
Feb 05, 2014	8.342	8.410	8.342	8.359	114,654	-0.05(-0.54%)
Feb 04, 2014	8.490	8.536	8.404	8.405	86,039	-0.11(-1.27%)
Feb 03, 2014	8.507	8.559	8.507	8.513	97,470	-0.01(-0.13%)
Jan 31, 2014	8.445	8.559	8.445	8.525	78,856	+0.08(+0.95%)
Jan 30, 2014	8.428	8.473	8.422	8.445	38,069	-0.02(-0.20%)
Jan 29, 2014	8.359	8.473	8.359	8.462	96,683	+0.09(+1.09%)
Jan 28, 2014	8.365	8.422	8.336	8.370	121,146	-0.02(-0.23%)
Jan 27, 2014	8.496	8.547	8.376	8.390	132,106	-0.13(-1.58%)
Jan 24, 2014	8.616	8.644	8.485	8.524	120,997	-0.10(-1.19%)
Jan 23, 2014	8.604	8.690	8.560	8.627	121,573	+0.08(+0.93%)
Jan 22, 2014	8.445	8.559	8.445	8.547	177,744	+0.08(+0.94%)
Jan 21, 2014	8.422	8.484	8.422	8.467	109,477	+0.02(+0.20%)
Jan 17, 2014	8.428	8.450	8.450	8.450	82,722	+0.05(+0.54%)
Jan 16, 2014	8.399	8.445	8.388	8.405	70,399	-0.03(-0.41%)
Jan 15, 2014	8.428	8.473	8.319	8.439	159,252	+0.01(+0.13%)
Jan 14, 2014	8.365	8.428	8.336	8.428	95,829	+0.03(+0.34%)
Jan 13, 2014	8.342	8.496	8.342	8.399	72,043	+0.04(+0.48%)
Jan 10, 2014	8.257	8.370	8.257	8.359	89,982	+0.12(+1.45%)
Jan 09, 2014	8.240	8.336	8.240	8.240	89,812	-0.02(-0.27%)
Jan 08, 2014	8.268	8.314	8.212	8.263	216,992	-0.04(-0.48%)
Jan 07, 2014	8.268	8.331	8.223	8.302	155,648	+0.03(+0.41%)
Jan 06, 2014	8.229	8.313	8.194	8.268	146,631	+0.06(+0.69%)
Jan 03, 2014	8.212	8.212	8.104	8.212	138,752	+0.09(+1.12%)
Jan 02, 2014	8.115	8.138	8.070	8.121	88,139	+0.04(+0.49%)
Dec 31, 2013	8.138	8.081	8.081	8.081	107,491	-0.01(-0.14%)
Dec 30, 2013	8.081	8.132	8.081	8.092	176,737	-0.03(-0.42%)
Dec 27, 2013	8.177	8.246	8.075	8.126	166,102	-0.09(-1.11%)
Dec 26, 2013	8.308	8.308	8.167	8.217	344,842	-0.05(-0.62%)
Dec 24, 2013	8.314	8.314	8.053	8.268	195,901	+0.04(+0.48%)
Dec 23, 2013	8.217	8.348	8.172	8.229	266,021	+0.07(+0.90%)
Dec 20, 2013	8.087	8.189	8.024	8.155	280,442	+0.05(+0.56%)
Dec 19, 2013	7.831	8.172	7.775	8.109	556,863	+0.27(+3.48%)
Dec 18, 2013	7.652	7.837	7.604	7.837	704,821	+0.24(+3.21%)
Dec 17, 2013	7.338	7.650	7.332	7.593	950,190	+0.30(+4.12%)
Dec 16, 2013	7.247	7.298	7.241	7.292	177,874	+0.03(+0.39%)
Dec 13, 2013	7.292	7.292	7.247	7.264	88,499	-0.01(-0.08%)
Dec 12, 2013	7.235	7.281	7.218	7.269	152,860	-0.02(-0.23%)
Dec 11, 2013	7.281	7.298	7.247	7.286	101,634	+0.03(+0.46%)
Dec 10, 2013	7.252	7.269	7.230	7.252	85,194	+0.00(+0.00%)
Dec 09, 2013	7.264	7.286	7.224	7.252	81,398	-0.01(-0.16%)
Dec 06, 2013	7.286	7.309	7.236	7.264	129,334	+0.01(+0.16%)
Dec 05, 2013	7.292	7.298	7.247	7.253	107,503	-0.04(-0.54%)
Dec 04, 2013	7.314	7.314	7.275	7.292	86,132	-0.04(-0.54%)
Dec 03, 2013	7.343	7.351	7.298	7.331	170,439	+0.01(+0.08%)
Dec 02, 2013	7.337	7.360	7.286	7.326	125,988	-0.03(-0.46%)
Nov 29, 2013	7.405	7.405	7.354	7.360	48,675	+0.00(+0.00%)
Nov 27, 2013	7.399	7.399	7.354	7.360	78,164	-0.03(-0.46%)
Nov 26, 2013	7.365	7.393	7.360	7.393	91,329	+0.02(+0.31%)
Nov 25, 2013	7.382	7.388	7.331	7.371	122,247	-0.01(-0.15%)
Nov 22, 2013	7.393	7.399	7.331	7.382	96,599	-0.03(-0.38%)
Nov 21, 2013	7.405	7.410	7.343	7.410	75,807	+0.01(+0.08%)
Nov 20, 2013	7.472	7.472	7.388	7.405	72,092	-0.03(-0.38%)
Nov 19, 2013	7.455	7.455	7.427	7.433	56,811	-0.03(-0.38%)
Nov 18, 2013	7.427	7.478	7.416	7.461	135,624	+0.01(+0.08%)
Nov 15, 2013	7.416	7.478	7.416	7.455	77,628	+0.01(+0.08%)
Nov 14, 2013	7.467	7.501	7.410	7.450	131,294	+0.00(+0.00%)
Nov 13, 2013	7.495	7.495	7.410	7.450	139,918	-0.04(-0.53%)
Nov 12, 2013	7.607	7.624	7.433	7.489	169,794	-0.11(-1.47%)
Nov 11, 2013	7.680	7.680	7.568	7.601	93,956	-0.08(-1.02%)
Nov 08, 2013	7.820	7.820	7.669	7.680	86,539	-0.16(-2.00%)
Nov 07, 2013	7.921	7.921	7.798	7.837	107,037	-0.07(-0.85%)
Nov 06, 2013	7.988	7.988	7.876	7.904	61,991	-0.06(-0.70%)
Nov 05, 2013	7.955	7.960	7.927	7.960	30,853	-0.01(-0.07%)
Nov 04, 2013	7.960	8.005	7.899	7.966	99,716	+0.02(+0.28%)
Nov 01, 2013	8.061	8.061	7.927	7.943	87,431	-0.07(-0.91%)
Oct 31, 2013	8.095	8.095	7.988	8.016	54,805	-0.05(-0.63%)
Oct 30, 2013	8.106	8.106	8.022	8.067	25,657	+0.01(+0.07%)
Oct 29, 2013	8.084	8.100	8.056	8.061	47,119	-0.03(-0.42%)
Oct 28, 2013	8.044	8.117	8.033	8.095	52,615	+0.05(+0.63%)
Oct 25, 2013	8.044	8.044	8.005	8.044	21,597	+0.01(+0.07%)
Oct 24, 2013	8.072	8.072	8.022	8.039	47,741	-0.03(-0.35%)
Oct 23, 2013	8.078	8.140	8.010	8.067	194,395	+0.08(+1.05%)
Oct 22, 2013	7.999	8.005	7.949	7.983	98,544	+0.05(+0.64%)
Oct 21, 2013	7.938	7.943	7.904	7.932	69,132	-0.02(-0.21%)
Oct 18, 2013	7.904	7.977	7.904	7.949	56,423	+0.02(+0.21%)
Oct 17, 2013	7.725	7.932	7.702	7.932	165,015	+0.24(+3.06%)
Oct 16, 2013	7.725	7.725	7.680	7.697	51,077	+0.00(+0.01%)
Oct 15, 2013	7.702	7.702	7.669	7.696	56,472	+0.01(+0.14%)
Oct 14, 2013	7.663	7.697	7.657	7.686	62,961	-0.06(-0.72%)
Oct 11, 2013	7.730	7.742	7.669	7.742	87,780	+0.04(+0.48%)
Oct 10, 2013	7.686	7.730	7.680	7.705	66,443	-0.00(-0.04%)
Oct 09, 2013	7.719	7.719	7.674	7.708	25,921	+0.02(+0.22%)
Oct 08, 2013	7.758	7.758	7.663	7.691	41,929	-0.03(-0.36%)
Oct 07, 2013	7.792	7.797	7.719	7.719	120,172	-0.05(-0.65%)
Oct 04, 2013	7.713	7.797	7.691	7.769	40,324	+0.06(+0.72%)
Oct 03, 2013	7.719	7.719	7.663	7.713	81,922	+0.01(+0.07%)
Oct 02, 2013	7.691	7.713	7.658	7.708	83,441	+0.02(+0.22%)
Oct 01, 2013	7.719	7.719	7.664	7.691	38,955	+0.03(+0.44%)
Sep 30, 2013	7.702	7.702	7.647	7.658	16,853	-0.04(-0.58%)
Sep 27, 2013	7.702	7.702	7.674	7.702	36,050	-0.01(-0.07%)
Sep 26, 2013	7.691	7.708	7.647	7.708	48,479	+0.01(+0.07%)
Sep 25, 2013	7.674	7.702	7.652	7.702	59,768	+0.07(+0.95%)
Sep 24, 2013	7.580	7.641	7.574	7.630	23,562	+0.02(+0.29%)
Sep 23, 2013	7.630	7.686	7.585	7.608	44,739	-0.02(-0.22%)
Sep 20, 2013	7.652	7.652	7.574	7.624	42,690	-0.02(-0.29%)
Sep 19, 2013	7.658	7.691	7.613	7.647	144,704	-0.01(-0.07%)
Sep 18, 2013	7.485	7.652	7.418	7.652	134,287	+0.17(+2.31%)
Sep 17, 2013	7.323	7.485	7.323	7.479	87,349	+0.14(+1.90%)
Sep 16, 2013	7.301	7.379	7.312	7.340	69,789	+0.04(+0.53%)
Sep 13, 2013	7.256	7.323	7.256	7.301	60,333	+0.04(+0.54%)
Sep 12, 2013	7.240	7.357	7.240	7.262	62,822	+0.03(+0.46%)
Sep 11, 2013	7.323	7.323	7.223	7.229	146,978	-0.07(-0.99%)
Sep 10, 2013	7.373	7.373	7.284	7.301	139,544	-0.02(-0.23%)
Sep 09, 2013	7.334	7.350	7.295	7.317	56,465	+0.00(+0.00%)
Sep 06, 2013	7.334	7.334	7.262	7.317	84,880	+0.02(+0.23%)
Sep 05, 2013	7.389	7.389	7.278	7.301	68,134	-0.06(-0.83%)
Sep 04, 2013	7.312	7.362	7.278	7.362	55,475	+0.04(+0.60%)