BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.681	8.770	8.572	8.624	68,318	-0.01(-0.12%)
Aug 30, 2012	8.707	8.713	8.603	8.634	51,105	-0.04(-0.48%)
Aug 29, 2012	8.671	8.686	8.613	8.676	53,044	+0.05(+0.54%)
Aug 27, 2012	8.587	8.650	8.546	8.629	64,638	+0.06(+0.67%)
Aug 24, 2012	8.556	8.572	8.520	8.572	13,227	+0.04(+0.43%)
Aug 23, 2012	8.561	8.582	8.509	8.535	28,498	+0.00(+0.00%)
Aug 22, 2012	8.499	8.535	8.447	8.535	144,992	+0.03(+0.31%)
Aug 21, 2012	8.697	8.697	8.498	8.509	98,602	-0.15(-1.75%)
Aug 20, 2012	8.629	8.686	8.629	8.660	28,299	+0.04(+0.42%)
Aug 17, 2012	8.572	8.624	8.567	8.624	18,506	+0.04(+0.43%)
Aug 16, 2012	8.598	8.603	8.572	8.587	23,136	+0.03(+0.37%)
Aug 15, 2012	8.567	8.567	8.530	8.556	19,164	+0.04(+0.47%)
Aug 14, 2012	8.514	8.530	8.504	8.516	47,217	+0.02(+0.20%)
Aug 13, 2012	8.540	8.551	8.473	8.499	70,904	-0.04(-0.46%)
Aug 10, 2012	8.595	8.595	8.502	8.538	50,671	-0.01(-0.06%)
Aug 09, 2012	8.585	8.632	8.544	8.544	63,629	-0.07(-0.78%)
Aug 08, 2012	8.694	8.694	8.601	8.611	60,722	-0.05(-0.60%)
Aug 07, 2012	8.735	8.735	8.663	8.663	34,485	-0.02(-0.24%)
Aug 06, 2012	8.642	8.813	8.642	8.684	32,294	+0.06(+0.72%)
Aug 03, 2012	8.710	8.730	8.621	8.621	77,101	-0.10(-1.19%)
Aug 02, 2012	8.782	8.793	8.720	8.725	27,813	-0.04(-0.41%)
Aug 01, 2012	8.772	8.793	8.725	8.761	49,821	+0.01(+0.12%)
Jul 31, 2012	8.772	8.772	8.746	8.751	35,787	-0.01(-0.06%)
Jul 30, 2012	8.746	8.767	8.725	8.756	27,430	-0.02(-0.18%)
Jul 27, 2012	8.756	8.772	8.735	8.772	46,015	+0.01(+0.12%)
Jul 26, 2012	8.751	8.761	8.715	8.761	27,249	+0.03(+0.30%)
Jul 25, 2012	8.782	8.793	8.694	8.735	115,005	-0.01(-0.06%)
Jul 24, 2012	8.678	8.761	8.678	8.741	43,665	+0.04(+0.48%)
Jul 23, 2012	8.595	8.725	8.595	8.699	49,645	+0.07(+0.78%)
Jul 20, 2012	8.621	8.632	8.580	8.632	41,067	+0.03(+0.30%)
Jul 19, 2012	8.585	8.611	8.560	8.606	29,489	+0.03(+0.30%)
Jul 18, 2012	8.502	8.611	8.424	8.580	45,140	+0.08(+0.92%)
Jul 17, 2012	8.569	8.569	8.502	8.502	41,983	-0.01(-0.12%)
Jul 16, 2012	8.533	8.575	8.466	8.512	28,704	+0.03(+0.37%)
Jul 13, 2012	8.632	8.637	8.455	8.481	54,288	-0.06(-0.73%)
Jul 12, 2012	8.606	8.606	8.528	8.544	18,865	-0.02(-0.28%)
Jul 11, 2012	8.645	8.645	8.567	8.567	61,971	-0.03(-0.30%)
Jul 10, 2012	8.598	8.624	8.580	8.593	18,676	+0.03(+0.30%)
Jul 09, 2012	8.511	8.567	8.511	8.567	37,337	+0.03(+0.30%)
Jul 06, 2012	8.516	8.562	8.516	8.542	18,709	-0.02(-0.18%)
Jul 05, 2012	8.511	8.557	8.495	8.557	46,844	+0.05(+0.61%)
Jul 03, 2012	8.511	8.516	8.490	8.505	31,716	-0.01(-0.12%)
Jul 02, 2012	8.444	8.516	8.444	8.516	71,335	+0.06(+0.67%)
Jun 29, 2012	8.402	8.459	8.376	8.459	38,916	+0.10(+1.15%)
Jun 28, 2012	8.315	8.363	8.299	8.363	25,674	+0.05(+0.65%)
Jun 27, 2012	8.278	8.315	8.268	8.309	21,855	+0.06(+0.69%)
Jun 26, 2012	8.330	8.330	8.250	8.253	48,137	+0.01(+0.06%)
Jun 25, 2012	8.232	8.268	8.232	8.247	38,672	-0.04(-0.44%)
Jun 22, 2012	8.320	8.320	8.253	8.284	30,762	-0.01(-0.06%)
Jun 21, 2012	8.258	8.304	8.253	8.289	45,060	+0.06(+0.69%)
Jun 20, 2012	8.242	8.258	8.216	8.232	29,092	+0.02(+0.19%)
Jun 19, 2012	8.201	8.232	8.196	8.216	9,606	+0.04(+0.51%)
Jun 18, 2012	8.139	8.190	8.129	8.175	46,279	+0.06(+0.76%)
Jun 15, 2012	8.113	8.175	8.103	8.113	60,270	-0.04(-0.51%)
Jun 14, 2012	8.294	8.294	8.155	8.155	71,089	-0.12(-1.43%)
Jun 13, 2012	8.247	8.284	8.247	8.273	35,560	-0.00(-0.04%)
Jun 12, 2012	8.281	8.281	8.235	8.276	32,456	+0.02(+0.25%)
Jun 11, 2012	8.384	8.384	8.221	8.256	87,040	-0.10(-1.23%)
Jun 08, 2012	8.338	8.358	8.333	8.358	24,206	+0.00(+0.00%)
Jun 07, 2012	8.353	8.384	8.332	8.358	45,350	-0.04(-0.43%)
Jun 06, 2012	8.348	8.394	8.317	8.394	36,332	+0.06(+0.74%)
Jun 05, 2012	8.333	8.364	8.317	8.333	35,376	-0.01(-0.06%)
Jun 04, 2012	8.312	8.338	8.292	8.338	33,828	+0.05(+0.62%)
Jun 01, 2012	8.235	8.323	8.220	8.287	41,934	+0.05(+0.56%)
May 31, 2012	8.153	8.246	8.153	8.240	40,222	+0.08(+0.94%)
May 30, 2012	8.199	8.210	8.163	8.163	43,833	-0.03(-0.31%)
May 29, 2012	8.189	8.240	8.168	8.189	45,452	-0.02(-0.25%)
May 25, 2012	8.199	8.210	8.194	8.210	29,973	+0.02(+0.19%)
May 24, 2012	8.215	8.215	8.184	8.194	18,684	+0.01(+0.06%)
May 23, 2012	8.163	8.194	8.158	8.189	18,861	+0.02(+0.25%)
May 22, 2012	8.163	8.194	8.138	8.168	39,768	+0.03(+0.38%)
May 21, 2012	8.112	8.163	8.112	8.138	36,771	+0.05(+0.57%)
May 18, 2012	8.107	8.117	8.083	8.091	26,463	-0.02(-0.19%)
May 17, 2012	8.174	8.179	8.081	8.107	64,278	-0.04(-0.50%)
May 16, 2012	8.143	8.189	8.143	8.148	25,180	-0.04(-0.44%)
May 15, 2012	8.158	8.194	8.158	8.184	36,586	+0.05(+0.63%)
May 14, 2012	8.215	8.225	8.091	8.133	55,560	-0.08(-1.00%)
May 11, 2012	8.184	8.251	8.168	8.215	59,730	+0.06(+0.72%)
May 10, 2012	8.151	8.156	8.141	8.156	40,595	+0.02(+0.25%)
May 09, 2012	8.110	8.136	8.090	8.136	79,893	+0.04(+0.50%)
May 08, 2012	8.090	8.095	8.064	8.095	83,840	+0.03(+0.38%)
May 07, 2012	8.064	8.064	8.039	8.064	34,590	+0.00(+0.00%)
May 04, 2012	8.064	8.090	8.059	8.064	30,173	-0.03(-0.38%)
May 03, 2012	8.059	8.100	8.059	8.095	39,054	+0.02(+0.19%)
May 02, 2012	8.105	8.105	8.080	8.080	44,456	-0.03(-0.38%)
May 01, 2012	8.069	8.115	8.049	8.110	68,650	+0.06(+0.70%)
Apr 30, 2012	8.013	8.054	7.998	8.054	38,661	+0.05(+0.64%)
Apr 27, 2012	7.962	8.003	7.962	8.003	19,306	+0.03(+0.38%)
Apr 26, 2012	7.942	7.983	7.942	7.972	39,129	+0.03(+0.39%)
Apr 25, 2012	7.952	7.957	7.931	7.942	20,285	-0.02(-0.26%)
Apr 24, 2012	8.003	8.018	7.957	7.962	52,878	-0.03(-0.32%)
Apr 23, 2012	7.972	7.998	7.962	7.988	86,728	+0.03(+0.32%)
Apr 20, 2012	7.957	7.983	7.947	7.962	19,650	-0.02(-0.26%)
Apr 19, 2012	8.023	8.023	7.967	7.983	33,961	-0.02(-0.19%)
Apr 18, 2012	8.018	8.018	7.988	7.998	33,398	-0.01(-0.13%)
Apr 17, 2012	7.962	8.018	7.952	8.008	28,416	+0.03(+0.36%)
Apr 16, 2012	7.937	7.993	7.937	7.980	30,670	+0.03(+0.41%)
Apr 13, 2012	7.967	7.994	7.947	7.947	26,797	-0.02(-0.26%)
Apr 12, 2012	7.952	8.003	7.952	7.967	10,021	-0.01(-0.10%)
Apr 11, 2012	7.986	8.006	7.950	7.975	21,510	+0.00(+0.00%)
Apr 10, 2012	7.980	7.996	7.960	7.975	31,199	-0.01(-0.06%)
Apr 09, 2012	7.940	7.996	7.940	7.980	37,581	+0.02(+0.19%)
Apr 05, 2012	7.950	7.975	7.925	7.965	40,989	+0.02(+0.19%)
Apr 04, 2012	7.864	7.950	7.864	7.950	26,857	+0.05(+0.64%)
Apr 03, 2012	7.889	7.920	7.833	7.899	50,385	+0.01(+0.13%)
Apr 02, 2012	7.914	7.925	7.884	7.889	30,981	+0.02(+0.19%)
Mar 30, 2012	7.803	7.904	7.803	7.874	53,572	+0.01(+0.13%)
Mar 29, 2012	7.874	7.874	7.828	7.864	32,859	+0.01(+0.06%)
Mar 28, 2012	7.782	7.874	7.782	7.859	26,551	+0.06(+0.78%)
Mar 27, 2012	7.716	7.818	7.650	7.798	119,682	+0.07(+0.85%)
Mar 26, 2012	7.909	7.930	7.706	7.732	131,133	-0.19(-2.44%)
Mar 23, 2012	7.914	7.950	7.909	7.925	40,530	+0.02(+0.19%)
Mar 22, 2012	7.828	7.980	7.828	7.909	77,765	+0.03(+0.39%)
Mar 21, 2012	7.859	7.894	7.798	7.879	71,734	+0.07(+0.91%)
Mar 20, 2012	7.676	7.849	7.676	7.808	80,445	+0.09(+1.18%)
Mar 19, 2012	7.544	7.772	7.508	7.716	106,904	+0.11(+1.40%)
Mar 16, 2012	7.757	7.772	7.533	7.610	394,508	-0.18(-2.35%)
Mar 15, 2012	8.001	8.001	7.676	7.793	185,375	-0.25(-3.10%)
Mar 14, 2012	8.280	8.293	8.041	8.041	107,855	-0.23(-2.76%)
Mar 13, 2012	8.351	8.367	8.270	8.270	38,199	-0.03(-0.34%)
Mar 12, 2012	8.253	8.324	8.253	8.298	28,635	+0.03(+0.37%)
Mar 09, 2012	8.207	8.268	8.207	8.268	32,258	+0.06(+0.74%)
Mar 08, 2012	8.197	8.246	8.197	8.207	24,682	+0.01(+0.06%)
Mar 07, 2012	8.041	8.278	8.041	8.202	44,900	+0.15(+1.88%)
Mar 06, 2012	8.187	8.187	8.041	8.051	62,191	-0.12(-1.52%)
Mar 05, 2012	8.339	8.339	8.152	8.175	89,990	-0.14(-1.73%)
Mar 02, 2012	8.319	8.329	8.283	8.319	44,860	+0.02(+0.18%)
Mar 01, 2012	8.263	8.319	8.233	8.304	64,849	+0.07(+0.80%)
Feb 29, 2012	8.207	8.256	8.207	8.238	45,582	+0.01(+0.12%)
Feb 28, 2012	8.122	8.233	8.122	8.228	52,383	+0.08(+0.99%)
Feb 27, 2012	8.086	8.147	8.086	8.147	44,943	+0.04(+0.50%)
Feb 24, 2012	8.051	8.111	8.051	8.106	34,066	+0.03(+0.38%)
Feb 23, 2012	8.096	8.096	8.051	8.076	33,475	+0.01(+0.13%)
Feb 22, 2012	8.036	8.071	7.995	8.066	64,873	+0.07(+0.88%)
Feb 21, 2012	7.935	8.066	7.906	7.995	90,645	+0.08(+0.96%)
Feb 17, 2012	7.839	7.924	7.808	7.919	116,393	+0.04(+0.45%)
Feb 16, 2012	8.005	8.031	7.884	7.884	155,910	-0.15(-1.89%)
Feb 15, 2012	8.086	8.096	8.010	8.036	70,191	-0.04(-0.44%)
Feb 14, 2012	8.177	8.202	8.071	8.071	106,302	-0.13(-1.60%)
Feb 13, 2012	8.096	8.202	8.096	8.202	40,440	+0.11(+1.34%)
Feb 10, 2012	8.064	8.094	7.989	8.094	56,891	+0.04(+0.50%)
Feb 09, 2012	8.235	8.265	8.014	8.054	204,341	-0.22(-2.61%)
Feb 08, 2012	8.331	8.331	8.260	8.270	97,010	-0.01(-0.12%)
Feb 07, 2012	8.215	8.326	8.215	8.280	70,014	+0.09(+1.04%)
Feb 06, 2012	8.185	8.205	8.140	8.195	94,804	+0.00(+0.00%)
Feb 03, 2012	8.250	8.285	8.195	8.195	41,883	-0.10(-1.21%)
Feb 02, 2012	8.356	8.406	8.265	8.295	80,425	-0.07(-0.84%)
Feb 01, 2012	8.300	8.414	8.295	8.366	99,397	+0.05(+0.54%)
Jan 31, 2012	8.210	8.361	8.185	8.321	150,601	+0.14(+1.66%)
Jan 30, 2012	8.140	8.205	8.124	8.185	98,084	+0.07(+0.87%)
Jan 27, 2012	7.959	8.140	7.938	8.114	116,984	+0.19(+2.35%)
Jan 26, 2012	7.878	7.948	7.878	7.928	41,841	+0.07(+0.83%)
Jan 25, 2012	7.848	7.894	7.848	7.863	103,858	-0.01(-0.13%)
Jan 24, 2012	7.828	7.873	7.828	7.873	74,750	+0.02(+0.26%)
Jan 23, 2012	7.768	7.863	7.762	7.853	58,758	+0.09(+1.17%)
Jan 20, 2012	7.757	7.778	7.752	7.762	46,899	+0.00(+0.00%)
Jan 19, 2012	7.732	7.778	7.732	7.762	32,497	+0.03(+0.39%)
Jan 18, 2012	7.808	7.818	7.727	7.732	95,019	-0.07(-0.90%)
Jan 17, 2012	7.803	7.873	7.783	7.803	70,909	+0.00(+0.00%)
Jan 13, 2012	7.793	7.833	7.778	7.803	66,090	+0.02(+0.19%)
Jan 12, 2012	7.803	7.843	7.773	7.788	70,856	-0.02(-0.26%)
Jan 11, 2012	7.868	7.873	7.803	7.808	57,157	-0.06(-0.80%)
Jan 10, 2012	7.901	7.901	7.831	7.871	119,847	-0.02(-0.25%)
Jan 09, 2012	7.846	7.951	7.836	7.891	84,040	+0.10(+1.28%)
Jan 06, 2012	7.741	7.821	7.741	7.791	59,705	+0.02(+0.19%)
Jan 05, 2012	7.601	7.826	7.601	7.776	154,209	+0.18(+2.30%)
Jan 04, 2012	7.576	7.651	7.536	7.601	89,585	+0.09(+1.20%)
Dec 30, 2011	7.561	7.576	7.481	7.511	39,208	-0.04(-0.46%)
Dec 29, 2011	7.531	7.571	7.531	7.546	21,381	+0.00(+0.00%)
Dec 28, 2011	7.566	7.596	7.546	7.546	31,035	-0.02(-0.32%)
Dec 27, 2011	7.536	7.571	7.536	7.570	44,258	+0.02(+0.25%)
Dec 23, 2011	7.551	7.556	7.501	7.551	37,946	+0.07(+0.94%)
Dec 21, 2011	7.511	7.511	7.476	7.481	27,230	-0.02(-0.33%)
Dec 20, 2011	7.466	7.509	7.466	7.506	25,854	+0.01(+0.20%)
Dec 19, 2011	7.461	7.492	7.461	7.491	13,902	+0.03(+0.40%)
Dec 16, 2011	7.511	7.516	7.451	7.461	20,009	-0.02(-0.33%)
Dec 15, 2011	7.526	7.541	7.481	7.486	35,797	-0.00(-0.07%)
Dec 14, 2011	7.561	7.561	7.491	7.491	44,340	-0.07(-0.93%)
Dec 13, 2011	7.516	7.561	7.516	7.561	39,098	+0.04(+0.56%)
Dec 12, 2011	7.469	7.519	7.469	7.519	68,467	+0.06(+0.80%)
Dec 09, 2011	7.494	7.514	7.459	7.459	47,606	+0.01(+0.07%)
Dec 08, 2011	7.439	7.484	7.439	7.454	39,186	-0.00(-0.07%)
Dec 07, 2011	7.444	7.459	7.439	7.459	42,649	+0.01(+0.13%)
Dec 06, 2011	7.405	7.459	7.400	7.449	51,159	+0.04(+0.54%)
Dec 05, 2011	7.459	7.459	7.390	7.410	40,039	+0.01(+0.14%)
Dec 02, 2011	7.365	7.415	7.360	7.400	32,303	+0.02(+0.34%)
Dec 01, 2011	7.429	7.429	7.360	7.375	21,229	-0.00(-0.07%)
Nov 30, 2011	7.385	7.429	7.380	7.380	26,437	-0.02(-0.27%)
Nov 29, 2011	7.350	7.410	7.350	7.400	55,667	+0.03(+0.40%)
Nov 28, 2011	7.360	7.380	7.350	7.370	29,751	+0.02(+0.34%)
Nov 25, 2011	7.335	7.360	7.335	7.345	8,741	+0.00(+0.07%)
Nov 23, 2011	7.375	7.378	7.330	7.340	59,307	-0.05(-0.74%)
Nov 22, 2011	7.275	7.395	7.275	7.395	63,415	+0.08(+1.16%)
Nov 21, 2011	7.275	7.310	7.246	7.310	65,722	+0.01(+0.20%)
Nov 18, 2011	7.325	7.335	7.255	7.295	55,303	+0.00(+0.07%)
Nov 17, 2011	7.295	7.295	7.236	7.290	48,539	-0.00(-0.07%)
Nov 16, 2011	7.216	7.340	7.216	7.295	41,444	+0.05(+0.69%)
Nov 15, 2011	7.250	7.275	7.241	7.246	34,657	+0.01(+0.21%)
Nov 14, 2011	7.265	7.290	7.231	7.231	42,240	-0.04(-0.62%)
Nov 11, 2011	7.275	7.310	7.246	7.275	49,128	-0.01(-0.14%)
Nov 10, 2011	7.340	7.340	7.285	7.285	59,985	-0.06(-0.79%)
Nov 09, 2011	7.294	7.368	7.279	7.343	22,063	+0.00(+0.00%)
Nov 08, 2011	7.294	7.343	7.264	7.343	38,462	+0.06(+0.88%)
Nov 07, 2011	7.244	7.279	7.244	7.279	27,641	+0.03(+0.48%)
Nov 04, 2011	7.239	7.269	7.219	7.244	37,077	-0.04(-0.54%)
Nov 03, 2011	7.294	7.294	7.239	7.284	28,927	+0.04(+0.61%)
Nov 02, 2011	7.244	7.269	7.239	7.239	24,717	-0.01(-0.14%)
Nov 01, 2011	7.249	7.269	7.209	7.249	36,762	+0.02(+0.34%)
Oct 31, 2011	7.205	7.224	7.195	7.224	27,538	-0.00(-0.07%)
Oct 28, 2011	7.259	7.269	7.190	7.229	38,786	+0.01(+0.14%)
Oct 27, 2011	7.289	7.289	7.219	7.219	24,516	-0.05(-0.68%)
Oct 26, 2011	7.214	7.270	7.209	7.269	27,544	+0.01(+0.20%)
Oct 25, 2011	7.200	7.259	7.160	7.254	52,445	+0.02(+0.27%)
Oct 24, 2011	7.180	7.259	7.170	7.234	77,344	+0.02(+0.27%)
Oct 21, 2011	7.180	7.214	7.145	7.214	41,120	+0.05(+0.69%)
Oct 20, 2011	7.140	7.219	7.140	7.165	68,296	-0.01(-0.21%)
Oct 19, 2011	7.111	7.180	7.111	7.180	31,449	+0.03(+0.48%)
Oct 18, 2011	7.106	7.170	7.106	7.145	41,055	+0.02(+0.35%)
Oct 17, 2011	7.140	7.140	7.096	7.120	34,499	-0.02(-0.28%)
Oct 14, 2011	7.041	7.145	7.041	7.140	36,606	+0.12(+1.76%)
Oct 13, 2011	6.933	7.036	6.923	7.017	12,645	+0.06(+0.92%)
Oct 12, 2011	6.985	7.017	6.947	6.952	39,910	-0.02(-0.26%)
Oct 11, 2011	6.960	7.014	6.926	6.970	41,290	+0.00(+0.07%)
Oct 10, 2011	6.911	7.019	6.911	6.965	44,359	+0.05(+0.78%)
Oct 07, 2011	6.936	6.936	6.906	6.911	49,858	-0.04(-0.64%)
Oct 06, 2011	7.034	7.064	6.931	6.955	123,084	-0.11(-1.53%)
Oct 05, 2011	7.103	7.157	7.054	7.064	54,430	-0.03(-0.48%)
Oct 04, 2011	7.216	7.236	7.073	7.098	93,775	-0.07(-0.96%)
Oct 03, 2011	7.221	7.245	7.167	7.167	41,505	-0.02(-0.34%)
Sep 30, 2011	7.132	7.216	7.132	7.191	53,126	+0.06(+0.83%)
Sep 29, 2011	7.118	7.147	7.118	7.132	24,725	+0.00(+0.07%)
Sep 28, 2011	7.059	7.157	7.054	7.127	76,417	+0.04(+0.55%)
Sep 27, 2011	7.019	7.088	7.019	7.088	51,193	+0.08(+1.12%)
Sep 26, 2011	7.054	7.054	7.005	7.009	32,263	-0.00(-0.07%)
Sep 23, 2011	6.936	7.024	6.936	7.014	54,188	+0.03(+0.49%)
Sep 22, 2011	6.965	6.980	6.941	6.980	50,585	+0.03(+0.41%)
Sep 21, 2011	7.024	7.024	6.946	6.952	88,351	-0.01(-0.19%)
Sep 20, 2011	7.005	7.014	6.965	6.965	47,513	-0.06(-0.84%)
Sep 19, 2011	7.005	7.029	6.995	7.024	28,906	-0.01(-0.14%)
Sep 16, 2011	7.014	7.049	6.980	7.034	30,471	-0.01(-0.14%)
Sep 15, 2011	7.024	7.054	6.990	7.044	43,283	+0.00(+0.00%)
Sep 14, 2011	7.014	7.044	6.992	7.044	38,728	+0.01(+0.14%)
Sep 13, 2011	6.980	7.034	6.980	7.034	33,439	+0.06(+0.87%)
Sep 12, 2011	6.963	6.983	6.954	6.973	57,942	+0.00(+0.07%)
Sep 09, 2011	6.954	6.968	6.949	6.968	30,774	-0.00(-0.07%)
Sep 08, 2011	6.944	6.983	6.939	6.973	17,924	+0.02(+0.35%)
Sep 07, 2011	6.954	6.958	6.929	6.949	18,847	+0.02(+0.28%)
Sep 06, 2011	6.890	6.929	6.890	6.929	35,497	+0.01(+0.14%)
Sep 02, 2011	6.890	6.934	6.890	6.919	28,774	-0.04(-0.56%)