Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	46.91	47.00	46.90	46.97	39,830	+0.02(+0.04%)
Aug 30, 2021	46.97	46.97	46.89	46.95	45,043	+0.06(+0.12%)
Aug 27, 2021	46.85	46.96	46.83	46.90	23,818	+0.12(+0.26%)
Aug 26, 2021	46.78	46.87	46.74	46.78	51,396	-0.03(-0.05%)
Aug 25, 2021	46.77	46.83	46.70	46.80	36,002	+0.04(+0.08%)
Aug 24, 2021	46.59	46.77	46.59	46.76	32,790	+0.14(+0.30%)
Aug 23, 2021	46.68	46.68	46.54	46.63	42,492	+0.17(+0.36%)
Aug 20, 2021	46.53	46.60	46.44	46.46	90,368	-0.04(-0.08%)
Aug 19, 2021	46.37	46.52	46.36	46.50	29,473	+0.03(+0.06%)
Aug 18, 2021	46.58	46.61	46.44	46.47	26,944	-0.10(-0.21%)
Aug 17, 2021	46.53	46.62	46.53	46.56	25,628	-0.05(-0.12%)
Aug 16, 2021	46.78	46.78	46.58	46.62	32,914	-0.08(-0.16%)
Aug 13, 2021	46.69	46.72	46.60	46.69	24,036	+0.13(+0.29%)
Aug 12, 2021	46.56	46.60	46.52	46.56	40,067	-0.01(-0.02%)
Aug 11, 2021	46.33	46.60	46.33	46.57	62,968	+0.07(+0.15%)
Aug 10, 2021	46.55	46.57	46.48	46.50	30,545	+0.01(+0.03%)
Aug 09, 2021	46.73	46.73	46.48	46.48	41,860	-0.15(-0.32%)
Aug 06, 2021	46.69	46.74	46.61	46.63	42,737	-0.02(-0.04%)
Aug 05, 2021	46.61	46.69	46.57	46.65	36,233	+0.04(+0.09%)
Aug 04, 2021	46.57	46.70	46.55	46.61	24,941	-0.13(-0.27%)
Aug 03, 2021	46.67	46.73	46.64	46.73	26,094	+0.04(+0.08%)
Aug 02, 2021	46.78	46.83	46.66	46.70	53,692	-0.06(-0.13%)
Jul 30, 2021	46.73	46.83	46.73	46.76	25,056	+0.04(+0.09%)
Jul 29, 2021	46.83	46.83	46.70	46.72	28,898	+0.01(+0.02%)
Jul 28, 2021	46.77	46.77	46.64	46.71	29,851	+0.06(+0.12%)
Jul 27, 2021	46.72	46.73	46.58	46.65	23,532	-0.09(-0.20%)
Jul 26, 2021	46.73	46.84	46.63	46.74	32,375	+0.02(+0.04%)
Jul 23, 2021	46.54	46.78	46.54	46.72	17,673	+0.10(+0.22%)
Jul 22, 2021	46.66	46.66	46.57	46.62	26,311	+0.08(+0.18%)
Jul 21, 2021	46.55	46.55	46.45	46.53	52,743	+0.10(+0.21%)
Jul 20, 2021	46.32	46.46	46.27	46.44	51,790	+0.19(+0.41%)
Jul 19, 2021	46.52	46.52	46.19	46.24	81,874	-0.28(-0.61%)
Jul 16, 2021	46.65	46.68	46.53	46.53	22,176	-0.10(-0.21%)
Jul 15, 2021	46.63	46.67	46.56	46.63	19,131	-0.03(-0.05%)
Jul 14, 2021	46.71	46.74	46.57	46.65	53,071	+0.09(+0.20%)
Jul 13, 2021	46.71	46.73	46.56	46.56	27,490	-0.12(-0.27%)
Jul 12, 2021	46.68	46.68	46.57	46.68	23,483	+0.00(+0.00%)
Jul 09, 2021	46.68	46.69	46.66	46.68	17,449	+0.08(+0.17%)
Jul 08, 2021	46.56	46.68	46.54	46.60	32,653	-0.09(-0.20%)
Jul 07, 2021	46.74	46.74	46.58	46.69	41,844	+0.05(+0.11%)
Jul 06, 2021	46.72	46.76	46.58	46.64	41,833	+0.00(+0.00%)
Jul 02, 2021	46.58	46.66	46.58	46.64	24,260	+0.07(+0.16%)
Jul 01, 2021	46.51	46.61	46.49	46.57	24,407	+0.05(+0.12%)
Jun 30, 2021	46.49	46.54	46.48	46.51	216,146	+0.05(+0.10%)
Jun 29, 2021	46.45	46.50	46.42	46.47	19,668	+0.03(+0.06%)
Jun 28, 2021	46.40	46.50	46.38	46.44	37,406	+0.04(+0.08%)
Jun 25, 2021	46.34	46.44	46.34	46.40	35,244	+0.05(+0.10%)
Jun 24, 2021	46.27	46.38	46.27	46.36	21,104	+0.05(+0.11%)
Jun 23, 2021	46.31	46.33	46.27	46.31	22,290	+0.05(+0.11%)
Jun 22, 2021	46.25	46.27	46.23	46.25	11,268	+0.01(+0.02%)
Jun 21, 2021	46.21	46.26	46.15	46.24	34,277	+0.09(+0.20%)
Jun 18, 2021	46.13	46.18	46.12	46.15	29,954	-0.02(-0.05%)
Jun 17, 2021	46.20	46.24	46.13	46.17	14,801	+0.02(+0.04%)
Jun 16, 2021	46.27	46.27	46.11	46.16	29,370	-0.07(-0.14%)
Jun 15, 2021	46.22	46.25	46.17	46.22	17,580	+0.01(+0.02%)
Jun 14, 2021	46.18	46.23	46.18	46.22	20,257	-0.07(-0.14%)
Jun 11, 2021	46.14	46.28	46.14	46.28	15,963	+0.07(+0.16%)
Jun 10, 2021	46.15	46.22	46.14	46.21	15,932	+0.07(+0.14%)
Jun 09, 2021	46.15	46.15	46.10	46.14	31,664	+0.07(+0.14%)
Jun 08, 2021	46.04	46.10	46.01	46.08	12,330	+0.05(+0.11%)
Jun 07, 2021	46.00	46.05	46.00	46.03	21,147	+0.02(+0.05%)
Jun 04, 2021	45.96	46.00	45.93	46.00	21,437	+0.07(+0.16%)
Jun 03, 2021	45.92	45.97	45.84	45.93	23,257	-0.07(-0.14%)
Jun 02, 2021	45.93	46.01	45.93	45.99	25,941	+0.04(+0.09%)
Jun 01, 2021	45.84	45.95	45.84	45.95	37,638	+0.15(+0.33%)
May 28, 2021	45.84	45.88	45.80	45.80	19,174	-0.03(-0.06%)
May 27, 2021	45.92	45.92	45.82	45.82	22,262	+0.01(+0.03%)
May 26, 2021	45.78	45.83	45.78	45.81	25,983	+0.02(+0.05%)
May 25, 2021	45.82	45.86	45.77	45.79	29,688	-0.02(-0.04%)
May 24, 2021	45.78	45.86	45.77	45.81	114,080	+0.03(+0.06%)
May 21, 2021	45.79	45.79	45.71	45.78	11,498	+0.08(+0.18%)
May 20, 2021	45.63	45.76	45.58	45.70	40,605	+0.15(+0.32%)
May 19, 2021	45.59	45.67	45.54	45.56	45,304	-0.13(-0.29%)
May 18, 2021	45.84	45.84	45.69	45.69	26,075	-0.05(-0.12%)
May 17, 2021	45.84	45.84	45.73	45.74	15,207	-0.06(-0.14%)
May 14, 2021	45.70	45.83	45.70	45.81	17,058	+0.13(+0.27%)
May 13, 2021	45.65	45.74	45.62	45.68	18,774	+0.17(+0.36%)
May 12, 2021	45.71	45.72	45.52	45.52	57,751	-0.22(-0.49%)
May 11, 2021	45.63	45.78	45.63	45.74	48,383	-0.06(-0.14%)
May 10, 2021	45.88	45.90	45.78	45.81	30,467	-0.07(-0.16%)
May 07, 2021	45.86	45.92	45.86	45.88	27,128	+0.05(+0.11%)
May 06, 2021	45.86	45.87	45.79	45.83	46,666	-0.03(-0.06%)
May 05, 2021	45.85	45.86	45.75	45.86	22,973	+0.08(+0.18%)
May 04, 2021	45.75	45.77	45.67	45.77	31,080	+0.02(+0.05%)
May 03, 2021	45.73	45.82	45.73	45.75	122,558	-0.01(-0.02%)
Apr 30, 2021	45.72	45.77	45.68	45.76	23,985	+0.02(+0.04%)
Apr 29, 2021	45.77	45.77	45.70	45.74	41,790	+0.03(+0.07%)
Apr 28, 2021	45.67	45.74	45.61	45.71	25,452	+0.07(+0.15%)
Apr 27, 2021	45.66	45.71	45.63	45.64	41,979	-0.03(-0.07%)
Apr 26, 2021	45.76	45.76	45.67	45.67	165,700	-0.02(-0.04%)
Apr 23, 2021	45.62	45.74	45.58	45.69	20,535	+0.10(+0.22%)
Apr 22, 2021	45.58	45.69	45.58	45.59	30,195	-0.04(-0.08%)
Apr 21, 2021	45.53	45.64	45.47	45.63	6,909	+0.09(+0.20%)
Apr 20, 2021	45.58	45.59	45.45	45.53	44,161	-0.06(-0.14%)
Apr 19, 2021	45.68	45.68	45.58	45.60	34,351	-0.01(-0.02%)
Apr 16, 2021	45.80	45.80	45.61	45.61	19,928	-0.08(-0.18%)
Apr 15, 2021	45.67	45.71	45.61	45.69	186,218	+0.14(+0.32%)
Apr 14, 2021	45.62	45.62	45.53	45.55	92,208	-0.05(-0.10%)
Apr 13, 2021	45.47	45.61	45.47	45.59	48,613	+0.05(+0.10%)
Apr 12, 2021	45.58	45.58	45.48	45.55	16,652	-0.05(-0.12%)
Apr 09, 2021	45.58	45.60	45.51	45.60	24,667	-0.03(-0.07%)
Apr 08, 2021	45.58	45.67	45.58	45.63	26,713	+0.08(+0.18%)
Apr 07, 2021	45.59	45.60	45.53	45.55	27,973	-0.01(-0.02%)
Apr 06, 2021	45.49	45.59	45.49	45.56	26,132	+0.08(+0.18%)
Apr 05, 2021	45.44	45.52	45.44	45.48	47,950	+0.05(+0.11%)
Apr 01, 2021	45.39	45.43	45.34	45.43	62,093	+0.05(+0.10%)
Mar 31, 2021	45.25	45.38	45.24	45.38	45,907	+0.22(+0.49%)
Mar 30, 2021	45.24	45.24	45.14	45.16	54,998	-0.12(-0.27%)
Mar 29, 2021	45.35	45.35	45.11	45.28	43,406	+0.04(+0.08%)
Mar 26, 2021	45.21	45.24	45.10	45.24	34,363	+0.16(+0.36%)
Mar 25, 2021	44.96	45.13	44.94	45.08	32,840	+0.02(+0.05%)
Mar 24, 2021	45.03	45.23	45.03	45.05	15,741	+0.02(+0.04%)
Mar 23, 2021	44.93	45.09	44.93	45.04	11,188	+0.05(+0.11%)
Mar 22, 2021	44.72	45.12	44.72	44.99	35,093	+0.11(+0.26%)
Mar 19, 2021	44.82	44.87	44.47	44.87	20,837	+0.14(+0.30%)
Mar 18, 2021	44.78	44.97	44.70	44.74	37,610	-0.22(-0.48%)
Mar 17, 2021	44.77	45.09	44.77	44.95	39,824	+0.02(+0.05%)
Mar 16, 2021	44.93	45.11	44.93	44.93	30,934	-0.19(-0.42%)
Mar 15, 2021	45.02	45.14	45.02	45.12	33,984	-0.02(-0.04%)
Mar 12, 2021	45.18	45.22	45.12	45.14	17,059	-0.14(-0.30%)
Mar 11, 2021	44.97	45.32	44.97	45.27	34,430	+0.21(+0.46%)
Mar 10, 2021	45.20	45.20	45.03	45.06	47,516	+0.07(+0.15%)
Mar 09, 2021	44.86	45.14	44.86	45.00	49,886	+0.07(+0.15%)
Mar 08, 2021	45.14	45.28	44.84	44.93	103,613	-0.35(-0.78%)
Mar 05, 2021	45.31	45.31	45.07	45.28	30,220	+0.17(+0.38%)
Mar 04, 2021	45.14	45.47	45.06	45.11	46,330	-0.25(-0.55%)
Mar 03, 2021	45.46	45.54	45.24	45.36	553,414	-0.13(-0.28%)
Mar 02, 2021	45.43	45.52	45.41	45.49	60,111	+0.07(+0.14%)
Mar 01, 2021	45.26	45.56	45.23	45.42	44,337	+0.26(+0.58%)
Feb 26, 2021	45.33	45.33	45.16	45.16	105,283	-0.07(-0.15%)
Feb 25, 2021	45.63	45.63	45.23	45.23	75,399	-0.40(-0.88%)
Feb 24, 2021	45.55	45.71	45.51	45.63	37,119	+0.15(+0.32%)
Feb 23, 2021	45.52	45.60	45.39	45.48	55,448	+0.00(+0.00%)
Feb 22, 2021	45.74	45.74	45.47	45.48	55,150	-0.20(-0.43%)
Feb 19, 2021	45.77	45.77	45.56	45.68	32,144	+0.01(+0.02%)
Feb 18, 2021	45.61	45.70	45.54	45.67	20,463	+0.05(+0.11%)
Feb 17, 2021	45.52	45.67	45.52	45.62	25,547	+0.04(+0.09%)
Feb 16, 2021	45.73	45.74	45.57	45.58	51,953	-0.17(-0.38%)
Feb 12, 2021	45.50	45.82	45.50	45.75	31,777	+0.22(+0.49%)
Feb 11, 2021	45.69	45.71	45.53	45.53	44,685	-0.05(-0.11%)
Feb 10, 2021	45.73	45.73	45.57	45.58	36,697	+0.04(+0.09%)
Feb 09, 2021	45.65	45.78	45.54	45.54	49,318	-0.11(-0.25%)
Feb 08, 2021	45.78	45.78	45.58	45.65	83,341	+0.13(+0.29%)
Feb 05, 2021	45.48	45.79	45.42	45.52	208,267	+0.09(+0.21%)
Feb 04, 2021	45.37	45.45	45.34	45.43	53,795	+0.10(+0.23%)
Feb 03, 2021	45.09	45.37	45.09	45.33	29,408	+0.05(+0.11%)
Feb 02, 2021	45.29	45.38	45.28	45.28	72,280	+0.06(+0.13%)
Feb 01, 2021	45.02	45.22	45.00	45.22	104,754	+0.17(+0.38%)
Jan 29, 2021	45.25	45.33	45.05	45.05	28,233	-0.22(-0.48%)
Jan 28, 2021	45.16	45.37	45.16	45.27	17,255	+0.21(+0.46%)
Jan 27, 2021	45.25	45.29	45.05	45.06	45,371	-0.18(-0.39%)
Jan 26, 2021	45.14	45.39	45.14	45.24	27,960	-0.12(-0.27%)
Jan 25, 2021	45.38	45.40	45.12	45.36	42,662	-0.02(-0.04%)
Jan 22, 2021	45.26	45.38	45.26	45.37	26,977	+0.07(+0.16%)
Jan 21, 2021	45.35	45.38	45.24	45.30	25,860	-0.05(-0.11%)
Jan 20, 2021	45.46	45.46	45.34	45.35	35,921	+0.09(+0.20%)
Jan 19, 2021	45.13	45.40	45.12	45.26	64,287	+0.07(+0.14%)
Jan 15, 2021	45.41	45.41	45.10	45.19	34,457	-0.07(-0.14%)
Jan 14, 2021	45.31	45.33	45.22	45.26	28,154	+0.07(+0.14%)
Jan 13, 2021	45.18	45.30	45.14	45.19	17,062	+0.02(+0.04%)
Jan 12, 2021	45.24	45.24	45.00	45.18	34,575	+0.07(+0.15%)
Jan 11, 2021	45.25	45.25	45.06	45.11	44,452	-0.14(-0.32%)
Jan 08, 2021	45.35	45.35	45.20	45.25	33,721	+0.01(+0.03%)
Jan 07, 2021	45.26	45.29	45.20	45.24	46,608	+0.14(+0.30%)
Jan 06, 2021	45.28	45.39	45.10	45.10	41,214	-0.16(-0.36%)
Jan 05, 2021	45.10	45.34	45.10	45.27	40,083	+0.00(+0.00%)
Jan 04, 2021	45.44	45.44	45.10	45.27	51,267	-0.05(-0.12%)
Dec 31, 2020		45.32	45.32	45.32	35,596	+0.03(+0.07%)
Dec 30, 2020	45.38	45.38	45.26	45.29	35,596	+0.05(+0.10%)
Dec 29, 2020	45.34	45.34	45.17	45.24	29,361	+0.10(+0.23%)
Dec 28, 2020	45.02	45.22	45.02	45.14	42,970	+0.06(+0.13%)
Dec 24, 2020	44.94	45.11	44.94	45.08	5,168	+0.04(+0.10%)
Dec 23, 2020	44.98	45.06	44.90	45.03	42,029	+0.18(+0.40%)
Dec 22, 2020	44.86	44.90	44.82	44.85	21,729	+0.05(+0.11%)
Dec 21, 2020	44.90	44.92	44.69	44.81	30,788	-0.15(-0.33%)
Dec 18, 2020	44.94	45.00	44.91	44.95	15,136	+0.04(+0.09%)
Dec 17, 2020	44.98	44.98	44.75	44.91	15,924	+0.06(+0.13%)
Dec 16, 2020	44.98	44.98	44.77	44.85	70,639	-0.07(-0.14%)
Dec 15, 2020	44.76	44.92	44.74	44.92	28,641	+0.18(+0.40%)
Dec 14, 2020	44.91	44.91	44.68	44.74	33,009	-0.08(-0.18%)
Dec 11, 2020	44.85	44.85	44.59	44.82	35,196	+0.03(+0.07%)
Dec 10, 2020	44.69	44.90	44.64	44.79	38,720	+0.12(+0.27%)
Dec 09, 2020	44.77	44.85	44.63	44.67	22,317	-0.06(-0.15%)
Dec 08, 2020	44.72	44.86	44.72	44.73	55,830	-0.02(-0.05%)
Dec 07, 2020	44.81	44.83	44.69	44.76	33,401	+0.03(+0.07%)
Dec 04, 2020	44.72	44.89	44.63	44.72	78,391	+0.32(+0.71%)
Dec 03, 2020	44.52	44.52	44.41	44.41	38,194	+0.00(+0.00%)
Dec 02, 2020	44.41	44.54	44.21	44.41	47,933	-0.04(-0.09%)
Dec 01, 2020	44.33	44.54	44.26	44.45	43,611	+0.32(+0.72%)
Nov 30, 2020	44.33	44.35	44.13	44.13	24,657	-0.08(-0.18%)
Nov 27, 2020	44.30	44.30	44.17	44.21	12,155	+0.04(+0.09%)
Nov 25, 2020	44.19	44.26	44.14	44.17	29,198	+0.02(+0.06%)
Nov 24, 2020	44.26	44.28	44.11	44.14	66,776	+0.02(+0.04%)
Nov 23, 2020	44.14	44.22	43.97	44.13	31,826	+0.14(+0.31%)
Nov 20, 2020	44.03	44.10	43.91	43.99	28,791	-0.09(-0.20%)
Nov 19, 2020	43.91	44.16	43.91	44.08	22,618	+0.18(+0.40%)
Nov 18, 2020	43.85	44.18	43.85	43.91	33,744	-0.17(-0.38%)
Nov 17, 2020	43.71	44.22	43.71	44.07	38,987	+0.16(+0.36%)
Nov 16, 2020	43.72	44.10	43.72	43.91	44,777	+0.14(+0.31%)
Nov 13, 2020	43.67	44.03	43.40	43.78	355,174	+0.18(+0.42%)
Nov 12, 2020	44.18	44.18	43.59	43.59	24,056	-0.29(-0.65%)
Nov 11, 2020	44.14	44.16	43.87	43.88	42,720	-0.06(-0.14%)
Nov 10, 2020	43.93	44.04	43.85	43.94	31,191	+0.02(+0.05%)
Nov 09, 2020	44.28	44.44	43.89	43.92	44,814	+0.57(+1.32%)
Nov 06, 2020	43.55	43.75	43.35	43.35	25,899	-0.21(-0.49%)
Nov 05, 2020	43.44	44.54	43.43	43.56	33,683	+0.14(+0.31%)
Nov 04, 2020	43.12	43.91	42.91	43.43	46,029	+0.30(+0.70%)
Nov 03, 2020	42.95	43.25	42.93	43.13	15,240	+0.41(+0.97%)
Nov 02, 2020	42.63	42.95	42.63	42.71	29,373	-0.08(-0.19%)
Oct 30, 2020	43.26	43.26	42.72	42.79	17,098	-0.21(-0.49%)
Oct 29, 2020	42.71	43.08	42.71	43.00	14,100	+0.22(+0.51%)
Oct 28, 2020	42.95	42.99	42.78	42.78	30,631	-0.38(-0.89%)
Oct 27, 2020	43.21	43.56	43.17	43.17	28,728	+0.05(+0.11%)
Oct 26, 2020	43.18	43.28	42.93	43.12	38,408	-0.25(-0.58%)
Oct 23, 2020	43.38	43.56	43.23	43.37	52,121	-0.26(-0.60%)
Oct 22, 2020	43.41	43.77	43.24	43.63	86,371	+0.29(+0.66%)
Oct 21, 2020	43.19	43.46	43.19	43.34	33,008	+0.15(+0.35%)
Oct 20, 2020	43.10	43.45	43.10	43.19	23,538	+0.09(+0.20%)
Oct 19, 2020	43.26	43.26	43.11	43.11	23,852	-0.13(-0.31%)
Oct 16, 2020	43.18	43.32	43.18	43.24	17,415	-0.04(-0.09%)
Oct 15, 2020	43.23	43.31	43.22	43.28	13,435	-0.06(-0.13%)
Oct 14, 2020	43.24	43.39	43.24	43.34	18,704	-0.06(-0.14%)
Oct 13, 2020	43.56	43.56	43.31	43.40	19,546	-0.12(-0.27%)
Oct 12, 2020	43.26	43.58	43.26	43.52	31,880	+0.28(+0.64%)
Oct 09, 2020	43.22	43.29	43.15	43.24	21,202	-0.05(-0.12%)
Oct 08, 2020	43.25	43.32	43.22	43.29	20,531	+0.08(+0.17%)
Oct 07, 2020	42.99	44.37	42.98	43.22	46,628	+0.42(+0.97%)
Oct 06, 2020	43.05	43.18	42.79	42.80	22,570	-0.09(-0.21%)
Oct 05, 2020	42.79	42.99	42.79	42.89	39,944	+0.12(+0.28%)
Oct 02, 2020	42.59	42.78	42.54	42.77	33,317	+0.05(+0.11%)
Oct 01, 2020	42.43	42.79	42.43	42.72	31,155	+0.18(+0.42%)
Sep 30, 2020	42.41	42.81	42.41	42.55	26,252	+0.09(+0.21%)
Sep 29, 2020	42.47	42.54	42.41	42.46	29,489	-0.02(-0.04%)
Sep 28, 2020	42.39	42.54	42.39	42.47	44,356	+0.08(+0.19%)
Sep 25, 2020	42.34	42.40	42.18	42.39	14,945	+0.23(+0.55%)
Sep 24, 2020	42.12	42.41	42.12	42.16	16,206	-0.02(-0.04%)
Sep 23, 2020	42.63	42.69	42.17	42.18	122,603	-0.51(-1.18%)
Sep 22, 2020	42.40	43.23	40.85	42.68	52,917	+0.12(+0.28%)
Sep 21, 2020	42.63	42.66	42.54	42.56	21,881	-0.21(-0.48%)
Sep 18, 2020	43.11	43.33	42.75	42.77	32,171	-0.23(-0.53%)
Sep 17, 2020	42.87	43.10	42.87	43.00	30,259	-0.02(-0.06%)
Sep 16, 2020	42.86	43.10	42.86	43.02	19,447	+0.09(+0.20%)
Sep 15, 2020	43.25	44.12	42.93	42.93	33,000	-0.01(-0.02%)
Sep 14, 2020	42.81	43.02	42.81	42.94	28,085	+0.13(+0.31%)
Sep 11, 2020	42.89	42.96	42.78	42.81	23,685	+0.03(+0.07%)
Sep 10, 2020	42.82	43.33	42.78	42.78	35,567	-0.23(-0.53%)
Sep 09, 2020	42.84	43.21	42.84	43.00	87,441	+0.28(+0.64%)
Sep 08, 2020	43.06	43.10	42.68	42.73	49,170	-0.30(-0.70%)
Sep 04, 2020	43.01	43.15	42.46	43.03	36,478	+0.24(+0.55%)
Sep 03, 2020	43.15	43.19	42.79	42.79	47,374	-0.44(-1.02%)
Sep 02, 2020	43.08	43.57	43.08	43.23	45,213	+0.18(+0.41%)