Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	39.60	39.60	39.33	39.46	17,597	-0.05(-0.12%)
Aug 29, 2019	39.60	39.60	39.43	39.51	13,179	+0.13(+0.34%)
Aug 28, 2019	39.19	39.40	39.19	39.37	18,760	+0.07(+0.18%)
Aug 27, 2019	39.24	39.41	39.23	39.30	17,950	-0.01(-0.02%)
Aug 26, 2019	39.24	39.31	39.18	39.31	8,024	+0.18(+0.45%)
Aug 23, 2019	39.27	39.40	39.13	39.14	25,294	-0.13(-0.33%)
Aug 22, 2019	39.30	39.30	39.24	39.27	16,347	+0.04(+0.10%)
Aug 21, 2019	39.09	39.23	39.09	39.23	19,006	+0.13(+0.34%)
Aug 20, 2019	39.00	39.15	39.00	39.09	13,966	+0.00(+0.00%)
Aug 19, 2019	39.18	39.18	39.05	39.09	22,442	+0.04(+0.11%)
Aug 16, 2019	38.93	39.09	38.90	39.05	27,435	+0.22(+0.56%)
Aug 15, 2019	38.82	38.96	38.82	38.83	14,920	+0.01(+0.02%)
Aug 14, 2019	39.04	39.23	38.81	38.82	18,269	-0.22(-0.56%)
Aug 13, 2019	39.00	39.09	39.00	39.04	12,036	+0.13(+0.33%)
Aug 12, 2019	39.09	39.09	38.73	38.91	15,300	-0.12(-0.31%)
Aug 09, 2019	39.02	39.09	38.99	39.04	16,595	+0.08(+0.21%)
Aug 08, 2019	38.50	39.06	38.44	38.95	15,286	+0.14(+0.37%)
Aug 07, 2019	38.85	38.86	38.61	38.81	10,804	-0.09(-0.23%)
Aug 06, 2019	38.77	38.94	38.66	38.90	17,313	+0.29(+0.75%)
Aug 05, 2019	38.85	38.90	38.53	38.61	45,394	-0.41(-1.06%)
Aug 02, 2019	38.94	39.03	38.93	39.02	9,903	+0.04(+0.11%)
Aug 01, 2019	38.85	39.07	38.85	38.98	10,049	+0.11(+0.29%)
Jul 31, 2019	38.89	39.11	38.85	38.87	18,005	-0.17(-0.44%)
Jul 30, 2019	39.03	39.09	38.97	39.04	16,403	+0.04(+0.10%)
Jul 29, 2019	39.12	39.15	39.00	39.00	33,293	-0.09(-0.23%)
Jul 26, 2019	39.04	39.21	39.04	39.09	25,529	+0.14(+0.35%)
Jul 25, 2019	39.06	39.06	38.92	38.96	25,389	-0.11(-0.28%)
Jul 24, 2019	38.83	39.06	38.83	39.06	13,429	+0.07(+0.19%)
Jul 23, 2019	38.95	38.99	38.88	38.99	12,606	+0.12(+0.31%)
Jul 22, 2019	39.00	39.00	38.78	38.87	27,176	+0.01(+0.04%)
Jul 19, 2019	38.99	38.99	38.76	38.86	25,663	+0.01(+0.04%)
Jul 18, 2019	38.92	38.92	38.77	38.84	17,162	+0.03(+0.07%)
Jul 17, 2019	38.77	38.86	38.77	38.82	19,594	+0.00(+0.00%)
Jul 16, 2019	38.91	38.92	38.78	38.82	30,952	-0.03(-0.09%)
Jul 15, 2019	38.95	38.95	38.83	38.85	12,092	+0.04(+0.10%)
Jul 12, 2019	38.95	38.95	38.76	38.81	39,100	-0.01(-0.04%)
Jul 11, 2019	38.92	38.92	38.74	38.83	9,045	-0.01(-0.02%)
Jul 10, 2019	38.81	38.92	38.78	38.83	19,723	+0.06(+0.15%)
Jul 09, 2019	38.55	38.82	38.55	38.77	28,648	-0.07(-0.19%)
Jul 08, 2019	39.04	39.04	38.78	38.85	38,542	-0.03(-0.08%)
Jul 05, 2019	39.16	39.16	38.77	38.88	30,904	-0.08(-0.21%)
Jul 03, 2019	38.92	38.97	38.89	38.96	9,943	+0.04(+0.11%)
Jul 02, 2019	38.92	38.92	38.85	38.92	20,106	+0.04(+0.10%)
Jul 01, 2019	38.83	38.89	38.80	38.88	17,717	+0.06(+0.15%)
Jun 28, 2019	38.63	38.82	38.63	38.82	13,302	+0.11(+0.29%)
Jun 27, 2019	38.95	38.95	38.62	38.71	15,358	+0.12(+0.30%)
Jun 26, 2019	38.69	38.69	38.57	38.59	13,407	-0.01(-0.03%)
Jun 25, 2019	38.78	38.78	38.58	38.60	10,890	-0.15(-0.38%)
Jun 24, 2019	38.81	38.84	38.72	38.75	24,631	+0.00(+0.00%)
Jun 21, 2019	38.79	38.82	38.48	38.75	16,320	-0.07(-0.19%)
Jun 20, 2019	38.76	38.87	38.66	38.83	14,081	+0.27(+0.71%)
Jun 19, 2019	38.38	38.58	38.38	38.55	9,272	+0.12(+0.32%)
Jun 18, 2019	38.36	38.47	38.34	38.43	7,124	+0.10(+0.26%)
Jun 17, 2019	38.37	38.39	38.33	38.33	16,816	-0.01(-0.02%)
Jun 14, 2019	38.35	38.35	38.31	38.34	2,832	+0.02(+0.05%)
Jun 13, 2019	38.38	38.38	38.29	38.32	18,974	-0.01(-0.03%)
Jun 12, 2019	38.49	38.49	38.25	38.33	29,089	+0.03(+0.08%)
Jun 11, 2019	38.52	38.52	38.20	38.30	15,799	+0.13(+0.33%)
Jun 10, 2019	38.11	38.17	38.09	38.17	28,494	+0.14(+0.38%)
Jun 07, 2019	37.98	38.05	37.98	38.03	14,701	-0.00(-0.01%)
Jun 06, 2019	38.06	38.06	37.81	38.03	8,803	+0.04(+0.10%)
Jun 05, 2019	37.95	38.00	37.94	38.00	15,098	+0.10(+0.27%)
Jun 04, 2019	37.55	37.95	36.97	37.89	13,007	+0.33(+0.89%)
Jun 03, 2019	37.55	37.73	37.50	37.56	13,667	-0.10(-0.28%)
May 31, 2019	37.76	37.76	37.61	37.66	13,083	-0.10(-0.26%)
May 30, 2019	37.65	37.77	37.65	37.76	10,925	+0.02(+0.06%)
May 29, 2019	37.81	37.81	37.69	37.74	5,588	-0.15(-0.38%)
May 28, 2019	37.93	37.93	37.78	37.88	7,032	+0.10(+0.27%)
May 24, 2019	37.74	37.85	37.71	37.78	12,054	+0.02(+0.04%)
May 23, 2019	37.89	37.89	37.73	37.76	9,271	-0.13(-0.34%)
May 22, 2019	37.93	37.93	37.87	37.89	12,978	-0.03(-0.09%)
May 21, 2019	37.94	37.94	37.81	37.93	17,118	+0.14(+0.37%)
May 20, 2019	37.84	37.84	37.71	37.79	17,178	-0.06(-0.16%)
May 17, 2019	37.76	37.85	37.75	37.85	16,659	+0.08(+0.22%)
May 16, 2019	37.59	37.81	37.59	37.76	15,085	+0.04(+0.11%)
May 15, 2019	37.68	37.72	37.63	37.72	8,985	+0.00(+0.01%)
May 14, 2019	37.55	37.74	37.55	37.72	10,049	+0.17(+0.45%)
May 13, 2019	37.78	37.78	37.52	37.55	18,270	-0.35(-0.93%)
May 10, 2019	37.86	37.93	37.64	37.91	11,241	+0.10(+0.27%)
May 09, 2019	37.76	37.95	37.71	37.80	12,581	-0.07(-0.19%)
May 08, 2019	37.93	37.94	37.85	37.87	22,948	-0.00(-0.01%)
May 07, 2019	38.01	38.04	37.84	37.88	26,215	-0.16(-0.42%)
May 06, 2019	38.10	38.10	37.98	38.04	16,830	+0.03(+0.09%)
May 03, 2019	37.97	38.02	37.95	38.00	12,189	+0.03(+0.09%)
May 02, 2019	37.98	38.10	37.88	37.97	19,482	-0.08(-0.21%)
May 01, 2019	38.26	38.26	37.95	38.05	35,716	+0.03(+0.07%)
Apr 30, 2019	38.07	38.07	37.98	38.03	15,972	+0.04(+0.11%)
Apr 29, 2019	38.10	38.10	37.98	37.98	34,295	+0.00(+0.01%)
Apr 26, 2019	38.02	38.22	37.92	37.98	29,662	+0.04(+0.11%)
Apr 25, 2019	38.00	38.00	37.92	37.94	8,863	-0.05(-0.14%)
Apr 24, 2019	38.19	38.19	37.89	37.99	12,207	-0.03(-0.09%)
Apr 23, 2019	37.94	38.04	37.90	38.02	14,204	+0.14(+0.38%)
Apr 22, 2019	38.03	38.03	37.85	37.88	22,914	-0.01(-0.04%)
Apr 18, 2019	37.92	37.92	37.87	37.89	11,692	+0.01(+0.04%)
Apr 17, 2019	38.11	38.11	37.88	37.88	23,834	-0.09(-0.23%)
Apr 16, 2019	37.92	38.00	37.92	37.97	15,707	+0.04(+0.11%)
Apr 15, 2019	38.16	38.16	37.88	37.93	19,840	-0.09(-0.22%)
Apr 12, 2019	37.95	38.01	37.86	38.01	13,187	+0.16(+0.43%)
Apr 11, 2019	37.95	37.95	37.74	37.85	9,349	+0.10(+0.27%)
Apr 10, 2019	37.75	37.75	37.67	37.75	13,115	+0.06(+0.16%)
Apr 09, 2019	37.73	37.75	37.69	37.69	40,461	-0.00(-0.01%)
Apr 08, 2019	37.78	37.78	37.67	37.69	41,535	+0.01(+0.03%)
Apr 05, 2019	37.72	37.72	37.68	37.68	25,832	+0.04(+0.10%)
Apr 04, 2019	37.84	37.84	37.61	37.64	30,987	-0.03(-0.08%)
Apr 03, 2019	37.72	37.81	37.57	37.67	28,295	+0.10(+0.25%)
Apr 02, 2019	37.70	37.70	37.56	37.58	16,528	-0.10(-0.26%)
Apr 01, 2019	37.82	37.82	37.54	37.68	150,377	+0.15(+0.41%)
Mar 29, 2019	37.67	37.67	37.44	37.52	15,499	+0.10(+0.27%)
Mar 28, 2019	37.61	37.61	37.37	37.42	8,721	+0.06(+0.16%)
Mar 27, 2019	37.71	37.71	37.31	37.36	12,357	-0.00(-0.00%)
Mar 26, 2019	37.37	37.40	37.32	37.36	10,021	+0.07(+0.19%)
Mar 25, 2019	37.26	37.34	37.24	37.29	16,578	+0.04(+0.12%)
Mar 22, 2019	37.41	37.41	37.24	37.25	16,375	-0.17(-0.44%)
Mar 21, 2019	37.47	37.47	37.37	37.41	11,485	+0.03(+0.09%)
Mar 20, 2019	37.26	37.45	37.19	37.38	17,962	+0.16(+0.42%)
Mar 19, 2019	37.23	37.32	37.22	37.22	14,592	+0.01(+0.02%)
Mar 18, 2019	37.32	37.32	37.21	37.21	28,312	+0.00(+0.01%)
Mar 15, 2019	37.24	37.24	37.18	37.21	12,690	+0.10(+0.26%)
Mar 14, 2019	37.26	37.26	37.11	37.11	19,216	-0.02(-0.04%)
Mar 13, 2019	37.04	37.16	37.01	37.13	14,509	+0.09(+0.25%)
Mar 12, 2019	37.04	37.04	37.03	37.04	8,812	+0.11(+0.29%)
Mar 11, 2019	36.99	36.99	36.84	36.93	15,093	+0.10(+0.27%)
Mar 08, 2019	36.83	36.93	36.77	36.83	31,658	-0.03(-0.08%)
Mar 07, 2019	37.07	37.07	36.81	36.86	14,472	-0.09(-0.24%)
Mar 06, 2019	37.05	37.05	36.94	36.95	22,039	-0.04(-0.11%)
Mar 05, 2019	37.00	37.00	36.95	36.99	1,823	+0.02(+0.04%)
Mar 04, 2019	37.21	37.21	36.91	36.97	24,442	-0.02(-0.06%)
Mar 01, 2019	37.11	37.11	36.93	37.00	8,323	+0.11(+0.30%)
Feb 28, 2019	37.09	37.09	36.88	36.89	13,759	-0.11(-0.29%)
Feb 27, 2019	37.11	37.11	36.91	36.99	8,325	+0.07(+0.20%)
Feb 26, 2019	37.01	37.01	36.81	36.92	14,753	+0.07(+0.20%)
Feb 25, 2019	37.11	37.11	36.84	36.84	21,159	+0.07(+0.19%)
Feb 22, 2019	36.74	36.82	36.74	36.77	5,894	+0.03(+0.09%)
Feb 21, 2019	36.83	36.83	36.70	36.74	7,688	-0.03(-0.07%)
Feb 20, 2019	36.88	36.88	36.77	36.77	13,216	+0.02(+0.07%)
Feb 19, 2019	36.96	36.96	36.74	36.75	8,509	-0.01(-0.02%)
Feb 15, 2019	36.87	36.87	36.75	36.75	9,595	+0.06(+0.15%)
Feb 14, 2019	36.77	36.77	36.66	36.70	7,450	-0.03(-0.09%)
Feb 13, 2019	36.83	36.83	36.73	36.73	8,901	-0.01(-0.04%)
Feb 12, 2019	36.81	36.81	36.68	36.75	7,732	+0.14(+0.38%)
Feb 11, 2019	36.64	36.64	36.51	36.61	8,589	+0.09(+0.24%)
Feb 08, 2019	36.54	36.58	36.48	36.52	2,467	-0.03(-0.08%)
Feb 07, 2019	36.82	36.82	36.50	36.55	9,381	-0.16(-0.44%)
Feb 06, 2019	36.97	38.89	36.66	36.71	27,553	+0.06(+0.17%)
Feb 05, 2019	36.65	36.74	36.56	36.65	19,874	+0.09(+0.26%)
Feb 04, 2019	36.56	36.58	36.45	36.55	11,596	+0.06(+0.16%)
Feb 01, 2019	36.59	36.59	36.42	36.49	9,458	-0.01(-0.04%)
Jan 31, 2019	36.41	36.58	36.39	36.51	11,669	+0.15(+0.40%)
Jan 30, 2019	36.17	36.36	36.16	36.36	2,973	+0.16(+0.45%)
Jan 29, 2019	36.15	36.21	36.15	36.20	14,249	+0.04(+0.10%)
Jan 28, 2019	36.25	36.25	36.13	36.17	15,623	-0.03(-0.07%)
Jan 25, 2019	36.36	36.36	36.19	36.19	3,162	+0.05(+0.13%)
Jan 24, 2019	36.13	36.17	36.10	36.14	7,844	+0.06(+0.16%)
Jan 23, 2019	36.12	36.16	36.06	36.09	5,152	+0.01(+0.03%)
Jan 22, 2019	36.20	36.20	36.08	36.08	15,519	-0.10(-0.28%)
Jan 18, 2019	36.14	36.22	36.08	36.18	8,250	+0.13(+0.35%)
Jan 17, 2019	35.92	36.05	35.92	36.05	2,468	+0.13(+0.37%)
Jan 16, 2019	35.92	35.92	35.90	35.92	2,416	+0.03(+0.08%)
Jan 15, 2019	35.63	35.89	35.63	35.89	6,775	+0.11(+0.31%)
Jan 14, 2019	35.92	35.92	35.77	35.78	4,312	-0.11(-0.30%)
Jan 11, 2019	35.90	35.90	35.85	35.89	7,287	-0.06(-0.17%)
Jan 10, 2019	35.77	36.00	35.69	35.95	6,713	+0.14(+0.39%)
Jan 09, 2019	36.24	36.24	35.74	35.81	4,404	+0.16(+0.44%)
Jan 08, 2019	35.63	35.69	35.39	35.65	9,859	+0.32(+0.89%)
Jan 07, 2019	35.26	35.35	35.26	35.34	4,649	+0.16(+0.45%)
Jan 04, 2019	34.91	35.23	34.70	35.18	4,537	+0.56(+1.62%)
Jan 03, 2019	34.70	34.70	34.54	34.62	4,874	-0.21(-0.59%)
Jan 02, 2019	34.91	34.91	34.62	34.83	7,578	-0.08(-0.23%)
Dec 31, 2018	34.79	34.95	34.76	34.91	4,125	+0.16(+0.46%)
Dec 28, 2018	34.40	34.88	34.40	34.75	9,763	+0.11(+0.31%)
Dec 27, 2018	34.76	34.76	34.58	34.64	2,674	-0.11(-0.33%)
Dec 26, 2018	34.58	34.75	34.29	34.75	2,499	+0.50(+1.45%)
Dec 24, 2018	34.41	34.44	33.03	34.26	12,716	-0.26(-0.74%)
Dec 21, 2018	34.76	34.76	34.51	34.51	2,073	-0.13(-0.39%)
Dec 20, 2018	34.59	34.87	34.56	34.65	11,065	-0.35(-1.00%)
Dec 19, 2018	35.29	35.29	34.94	35.00	8,750	-0.18(-0.50%)
Dec 18, 2018	35.27	35.36	35.18	35.18	3,221	-0.19(-0.54%)
Dec 17, 2018	35.33	35.41	35.33	35.37	2,306	-0.15(-0.43%)
Dec 14, 2018	35.55	35.57	35.52	35.52	7,740	-0.09(-0.26%)
Dec 13, 2018	35.66	35.66	35.60	35.61	4,581	+0.04(+0.10%)
Dec 12, 2018	35.62	35.62	35.41	35.58	1,455	+0.16(+0.46%)
Dec 11, 2018	35.46	35.46	35.34	35.41	3,901	+0.09(+0.26%)
Dec 10, 2018	35.59	35.59	35.23	35.32	3,073	+0.14(+0.40%)
Dec 07, 2018	35.48	35.48	35.18	35.18	6,081	-0.21(-0.59%)
Dec 06, 2018	35.91	35.91	35.26	35.39	6,416	-0.14(-0.41%)
Dec 04, 2018	35.61	35.61	35.54	35.54	2,349	-0.17(-0.47%)
Dec 03, 2018	35.60	35.72	35.60	35.70	3,877	+0.11(+0.30%)
Nov 30, 2018	35.61	35.62	35.47	35.60	4,975	-0.01(-0.04%)
Nov 29, 2018	35.59	35.61	35.48	35.61	10,529	+0.02(+0.06%)
Nov 28, 2018	35.45	35.60	35.26	35.59	8,562	+0.22(+0.63%)
Nov 27, 2018	35.44	35.44	35.30	35.37	6,607	+0.06(+0.18%)
Nov 26, 2018	35.28	35.30	35.28	35.30	741	+0.05(+0.14%)
Nov 23, 2018	35.24	35.26	35.24	35.25	8,467	-0.13(-0.37%)
Nov 21, 2018		35.38	35.38	35.38	0	+0.22(+0.64%)
Nov 20, 2018	35.27	35.27	35.14	35.16	7,048	-0.12(-0.33%)
Nov 19, 2018	35.27	35.29	35.27	35.27	5,943	-0.01(-0.04%)
Nov 16, 2018	35.27	35.37	35.27	35.29	2,359	-0.01(-0.02%)
Nov 15, 2018	35.38	35.41	35.23	35.29	9,136	-0.11(-0.31%)
Nov 14, 2018	35.56	35.56	35.38	35.40	4,010	-0.08(-0.22%)
Nov 13, 2018	35.60	35.61	35.48	35.48	1,705	-0.07(-0.21%)
Nov 12, 2018	35.72	35.73	35.55	35.55	4,058	-0.20(-0.56%)
Nov 09, 2018	35.88	35.88	35.73	35.76	6,385	-0.15(-0.41%)
Nov 08, 2018	36.26	36.26	35.88	35.90	1,866	+0.01(+0.03%)
Nov 07, 2018	35.76	35.96	35.76	35.89	5,517	+0.25(+0.71%)
Nov 06, 2018	35.63	35.64	35.63	35.64	2,055	+0.01(+0.04%)
Nov 05, 2018	35.60	35.72	35.59	35.63	1,958	-0.02(-0.06%)
Nov 02, 2018	35.69	35.69	35.65	35.65	1,526	-0.03(-0.08%)
Nov 01, 2018	35.83	35.83	35.58	35.68	4,014	+0.03(+0.08%)
Oct 31, 2018	35.61	35.65	35.60	35.65	1,819	+0.13(+0.36%)
Oct 30, 2018	35.59	35.59	35.39	35.52	4,784	+0.05(+0.15%)
Oct 29, 2018	35.66	35.67	35.47	35.47	17,886	-0.09(-0.24%)
Oct 26, 2018	35.59	35.61	35.52	35.55	2,788	-0.04(-0.12%)
Oct 25, 2018	35.93	35.93	35.57	35.59	1,284	-0.06(-0.17%)
Oct 24, 2018	35.61	35.80	35.55	35.65	6,074	-0.06(-0.17%)
Oct 23, 2018	36.46	36.46	35.56	35.71	8,524	-0.08(-0.23%)
Oct 22, 2018	35.82	35.83	35.69	35.80	7,471	+0.12(+0.34%)
Oct 19, 2018	35.80	36.39	35.60	35.67	6,274	+0.07(+0.20%)
Oct 18, 2018	35.84	35.84	35.56	35.60	4,457	-0.39(-1.09%)
Oct 17, 2018	35.98	36.13	35.83	36.00	9,352	+0.13(+0.35%)
Oct 16, 2018	35.96	36.30	35.80	35.87	26,977	+0.07(+0.21%)
Oct 15, 2018	35.86	35.86	35.66	35.79	9,096	-0.04(-0.11%)
Oct 12, 2018	35.84	35.84	35.65	35.83	5,158	+0.24(+0.69%)
Oct 11, 2018	35.60	35.64	35.53	35.59	2,716	-0.02(-0.06%)
Oct 10, 2018	35.89	35.89	35.61	35.61	32,572	-0.24(-0.68%)
Oct 09, 2018	35.94	35.94	35.84	35.85	14,680	+0.01(+0.04%)
Oct 08, 2018	35.91	35.91	35.84	35.84	12,686	-0.06(-0.16%)
Oct 05, 2018	36.09	36.09	35.79	35.90	21,192	-0.20(-0.55%)
Oct 04, 2018	36.19	36.19	36.05	36.10	13,362	-0.02(-0.07%)
Oct 03, 2018	36.25	36.30	36.12	36.12	35,847	-0.03(-0.08%)
Oct 02, 2018	36.22	36.22	36.14	36.15	11,469	+0.03(+0.07%)
Oct 01, 2018	36.22	36.22	36.07	36.12	10,489	+0.04(+0.12%)
Sep 28, 2018	36.05	36.13	35.93	36.08	17,567	+0.11(+0.32%)
Sep 27, 2018	35.96	36.00	35.96	35.96	6,309	-0.06(-0.18%)
Sep 26, 2018	36.09	36.09	36.03	36.03	3,958	+0.07(+0.20%)
Sep 25, 2018	36.00	36.03	35.95	35.95	4,821	-0.05(-0.13%)
Sep 24, 2018	36.04	36.04	36.00	36.00	23,372	+0.01(+0.03%)
Sep 21, 2018	36.06	36.06	35.95	35.99	5,181	+0.04(+0.10%)
Sep 20, 2018	36.05	36.05	35.95	35.95	5,216	-0.10(-0.28%)
Sep 19, 2018	36.05	36.06	36.01	36.05	14,736	+0.10(+0.27%)
Sep 18, 2018	36.03	36.05	35.96	35.96	7,614	-0.02(-0.07%)
Sep 17, 2018	36.13	36.13	35.93	35.98	12,065	+0.04(+0.10%)
Sep 14, 2018	35.98	35.98	35.93	35.95	4,481	-0.01(-0.03%)
Sep 13, 2018	35.93	35.96	35.88	35.96	8,301	+0.06(+0.18%)
Sep 12, 2018	36.02	36.07	35.89	35.89	4,657	+0.01(+0.03%)
Sep 11, 2018	35.88	35.94	35.88	35.88	12,795	-0.06(-0.18%)
Sep 10, 2018	35.91	35.96	35.89	35.95	4,800	-0.01(-0.03%)
Sep 07, 2018	35.82	35.96	35.78	35.96	3,501	+0.08(+0.21%)
Sep 06, 2018	35.93	35.93	35.84	35.88	4,332	+0.01(+0.04%)
Sep 05, 2018	35.90	35.93	35.86	35.87	5,374	-0.07(-0.19%)