Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.33	25.40	25.29	25.38	115,150	+0.12(+0.46%)
Aug 30, 2023	25.28	25.33	25.22	25.26	119,272	-0.02(-0.08%)
Aug 29, 2023	25.05	25.33	25.02	25.28	229,106	+0.21(+0.85%)
Aug 28, 2023	25.09	25.09	25.00	25.06	184,409	+0.04(+0.16%)
Aug 25, 2023	25.00	25.05	24.93	25.03	144,178	+0.00(+0.00%)
Aug 24, 2023	25.03	25.08	24.96	25.03	153,213	+0.00(+0.00%)
Aug 23, 2023	24.93	25.03	24.93	25.03	159,672	+0.29(+1.18%)
Aug 22, 2023	24.74	24.79	24.69	24.73	165,591	+0.04(+0.16%)
Aug 21, 2023	24.74	24.81	24.66	24.70	173,547	-0.25(-1.00%)
Aug 18, 2023	24.87	24.97	24.86	24.95	272,546	+0.16(+0.66%)
Aug 17, 2023	24.80	24.84	24.74	24.78	601,132	-0.05(-0.19%)
Aug 16, 2023	24.93	25.02	24.81	24.83	207,645	-0.13(-0.50%)
Aug 15, 2023	24.97	25.06	24.95	24.96	118,582	-0.05(-0.19%)
Aug 14, 2023	24.98	25.08	24.94	25.00	179,834	-0.03(-0.12%)
Aug 11, 2023	25.03	25.12	25.03	25.03	212,237	-0.14(-0.54%)
Aug 10, 2023	25.30	25.32	25.14	25.17	274,407	-0.09(-0.34%)
Aug 09, 2023	25.22	25.31	25.22	25.26	123,556	-0.01(-0.04%)
Aug 08, 2023	25.27	25.31	25.22	25.27	249,626	+0.13(+0.50%)
Aug 07, 2023	25.15	25.23	25.12	25.14	131,841	-0.09(-0.35%)
Aug 04, 2023	25.00	25.23	25.00	25.23	177,733	+0.29(+1.16%)
Aug 03, 2023	24.97	24.97	24.90	24.94	180,116	-0.21(-0.85%)
Aug 02, 2023	25.18	25.23	25.08	25.15	205,305	-0.11(-0.42%)
Aug 01, 2023	25.27	25.33	25.23	25.26	231,063	-0.15(-0.57%)
Jul 31, 2023	25.38	25.51	25.38	25.40	258,011	-0.03(-0.11%)
Jul 28, 2023	25.38	25.47	25.35	25.43	378,014	+0.07(+0.27%)
Jul 27, 2023	25.56	25.56	25.29	25.36	252,078	-0.29(-1.13%)
Jul 26, 2023	25.60	25.65	25.53	25.65	141,062	+0.12(+0.45%)
Jul 25, 2023	25.51	25.57	25.48	25.54	211,869	-0.07(-0.26%)
Jul 24, 2023	25.65	25.66	25.57	25.60	125,974	+0.01(+0.04%)
Jul 21, 2023	25.68	25.68	25.58	25.59	131,605	-0.01(-0.04%)
Jul 20, 2023	25.70	25.70	25.53	25.60	141,982	-0.20(-0.78%)
Jul 19, 2023	25.70	25.81	25.67	25.81	140,997	+0.14(+0.56%)
Jul 18, 2023	25.66	25.70	25.62	25.66	422,920	+0.09(+0.34%)
Jul 17, 2023	25.56	25.61	25.52	25.57	101,125	+0.03(+0.11%)
Jul 14, 2023	25.64	25.66	25.54	25.54	127,147	-0.13(-0.49%)
Jul 13, 2023	25.55	25.71	25.55	25.67	131,443	+0.19(+0.76%)
Jul 12, 2023	25.35	25.53	25.35	25.48	252,807	+0.20(+0.80%)
Jul 11, 2023	25.24	25.32	25.24	25.27	110,221	+0.07(+0.27%)
Jul 10, 2023	25.10	25.26	25.10	25.21	307,329	+0.07(+0.27%)
Jul 07, 2023	25.15	25.24	25.10	25.14	82,209	-0.03(-0.11%)
Jul 06, 2023	25.18	25.21	25.09	25.17	478,459	-0.25(-0.99%)
Jul 05, 2023	25.47	25.53	25.33	25.42	163,429	-0.14(-0.57%)
Jul 03, 2023	25.56	25.62	25.49	25.56	140,001	-0.05(-0.19%)
Jun 30, 2023	25.52	25.61	25.43	25.61	258,858	+0.13(+0.49%)
Jun 29, 2023	25.51	25.54	25.44	25.49	232,225	-0.25(-0.97%)
Jun 28, 2023	25.63	25.76	25.60	25.74	141,784	+0.17(+0.68%)
Jun 27, 2023	25.68	25.74	25.55	25.56	140,616	-0.14(-0.53%)
Jun 26, 2023	25.73	25.73	25.63	25.70	347,431	+0.07(+0.26%)
Jun 23, 2023	25.73	25.74	25.58	25.63	124,428	+0.09(+0.34%)
Jun 22, 2023	25.55	25.60	25.46	25.54	302,684	-0.11(-0.41%)
Jun 21, 2023	25.59	25.68	25.52	25.65	1,245,681	+0.05(+0.19%)
Jun 20, 2023	25.57	25.71	25.57	25.60	162,149	+0.01(+0.04%)
Jun 16, 2023	25.57	25.59	25.48	25.59	250,136	-0.03(-0.11%)
Jun 15, 2023	25.53	25.65	25.50	25.62	213,573	+0.19(+0.76%)
Jun 14, 2023	25.44	25.50	25.38	25.43	694,736	+0.10(+0.38%)
Jun 13, 2023	25.54	25.56	25.31	25.33	722,301	-0.16(-0.64%)
Jun 12, 2023	25.53	25.53	25.39	25.50	715,395	+0.05(+0.19%)
Jun 09, 2023	25.46	25.52	25.41	25.45	137,148	-0.04(-0.15%)
Jun 08, 2023	25.34	25.50	25.34	25.49	261,575	+0.17(+0.68%)
Jun 07, 2023	25.48	25.52	25.29	25.31	570,044	-0.24(-0.92%)
Jun 06, 2023	25.51	25.55	25.42	25.55	277,057	+0.02(+0.09%)
Jun 05, 2023	25.40	25.55	25.35	25.53	321,890	+0.05(+0.19%)
Jun 02, 2023	25.55	25.60	25.41	25.48	101,861	-0.09(-0.34%)
Jun 01, 2023	25.63	25.64	25.53	25.56	111,270	-0.07(-0.26%)
May 31, 2023	25.50	25.63	25.47	25.63	594,279	+0.16(+0.64%)
May 30, 2023	25.36	25.51	25.28	25.47	130,174	+0.11(+0.42%)
May 26, 2023	25.20	25.36	25.13	25.36	163,595	+0.13(+0.50%)
May 25, 2023	25.27	25.30	25.15	25.24	1,084,649	-0.13(-0.49%)
May 24, 2023	25.42	25.42	25.30	25.36	583,909	-0.03(-0.11%)
May 23, 2023	25.34	25.42	25.27	25.39	1,577,027	+0.07(+0.27%)
May 22, 2023	25.40	25.45	25.27	25.32	202,093	-0.05(-0.19%)
May 19, 2023	25.42	25.48	25.34	25.37	73,096	-0.12(-0.45%)
May 18, 2023	25.55	25.55	25.44	25.49	125,736	-0.12(-0.49%)
May 17, 2023	25.69	25.72	25.51	25.61	355,859	-0.06(-0.22%)
May 16, 2023	25.68	25.68	25.52	25.67	268,442	-0.11(-0.41%)
May 15, 2023	25.74	25.79	25.70	25.77	151,190	-0.02(-0.07%)
May 12, 2023	25.97	25.97	25.79	25.79	108,624	-0.18(-0.70%)
May 11, 2023	26.01	26.03	25.88	25.97	163,068	+0.11(+0.41%)
May 10, 2023	25.79	25.90	25.75	25.87	198,489	+0.19(+0.75%)
May 09, 2023	25.72	25.76	25.66	25.68	97,650	-0.01(-0.04%)
May 08, 2023	25.75	25.78	25.68	25.69	856,111	-0.25(-0.96%)
May 05, 2023	25.88	25.94	25.79	25.94	113,138	-0.06(-0.22%)
May 04, 2023	25.90	26.06	25.87	25.99	397,731	+0.02(+0.07%)
May 03, 2023	25.93	25.98	25.86	25.97	168,065	+0.03(+0.11%)
May 02, 2023	25.64	25.95	25.56	25.95	162,847	+0.39(+1.54%)
May 01, 2023	25.81	25.82	25.53	25.55	209,380	-0.36(-1.41%)
Apr 28, 2023	25.90	25.96	25.80	25.92	414,223	+0.22(+0.86%)
Apr 27, 2023	25.75	25.78	25.67	25.70	592,777	-0.16(-0.63%)
Apr 26, 2023	25.95	25.96	25.81	25.86	678,643	-0.08(-0.30%)
Apr 25, 2023	25.84	25.96	25.83	25.94	90,751	+0.20(+0.78%)
Apr 24, 2023	25.62	25.73	25.60	25.73	213,592	+0.17(+0.68%)
Apr 21, 2023	25.67	25.67	25.51	25.56	133,701	-0.08(-0.30%)
Apr 20, 2023	25.60	25.65	25.54	25.64	117,060	+0.17(+0.68%)
Apr 19, 2023	25.48	25.50	25.43	25.47	113,190	-0.08(-0.30%)
Apr 18, 2023	25.48	25.57	25.47	25.54	138,166	+0.06(+0.22%)
Apr 17, 2023	25.50	25.56	25.45	25.49	138,852	-0.17(-0.67%)
Apr 14, 2023	25.69	25.69	25.58	25.66	133,195	-0.14(-0.56%)
Apr 13, 2023	25.89	25.91	25.75	25.80	215,218	-0.01(-0.04%)
Apr 12, 2023	25.88	25.88	25.71	25.81	137,137	-0.02(-0.07%)
Apr 11, 2023	25.82	25.85	25.77	25.83	198,686	+0.05(+0.19%)
Apr 10, 2023	25.93	25.93	25.76	25.78	267,738	-0.26(-0.99%)
Apr 06, 2023	26.05	26.10	26.01	26.04	137,702	+0.01(+0.04%)
Apr 05, 2023	25.97	26.13	25.94	26.03	436,419	+0.16(+0.63%)
Apr 04, 2023	25.66	25.92	25.60	25.87	515,966	+0.05(+0.19%)
Apr 03, 2023	25.66	25.89	25.61	25.82	235,647	+0.12(+0.48%)
Mar 31, 2023	25.53	25.71	25.51	25.70	580,458	+0.16(+0.64%)
Mar 30, 2023	25.29	25.53	25.29	25.53	954,476	+0.16(+0.64%)
Mar 29, 2023	25.28	25.40	25.22	25.37	360,392	+0.05(+0.19%)
Mar 28, 2023	25.33	25.37	25.29	25.32	114,271	-0.05(-0.19%)
Mar 27, 2023	25.39	25.50	25.31	25.37	220,704	-0.28(-1.08%)
Mar 24, 2023	25.73	25.75	25.56	25.65	121,369	+0.15(+0.60%)
Mar 23, 2023	25.47	25.57	25.41	25.50	335,775	-0.04(-0.15%)
Mar 22, 2023	25.24	25.58	25.22	25.53	318,855	+0.16(+0.64%)
Mar 21, 2023	25.36	25.45	25.28	25.37	2,190,775	-0.15(-0.60%)
Mar 20, 2023	25.62	25.62	25.43	25.52	388,045	-0.06(-0.23%)
Mar 17, 2023	25.49	25.71	25.46	25.58	367,912	+0.18(+0.71%)
Mar 16, 2023	25.65	25.69	25.34	25.40	580,574	-0.09(-0.34%)
Mar 15, 2023	25.57	25.66	25.36	25.49	469,672	+0.24(+0.94%)
Mar 14, 2023	25.32	25.39	25.14	25.25	426,632	-0.21(-0.82%)
Mar 13, 2023	25.81	25.91	25.39	25.46	1,566,518	-0.04(-0.15%)
Mar 10, 2023	25.38	25.53	25.34	25.50	1,473,792	+0.42(+1.67%)
Mar 09, 2023	25.04	25.17	24.97	25.08	751,625	+0.04(+0.15%)
Mar 08, 2023	25.06	25.16	24.98	25.04	369,112	+0.00(+0.00%)
Mar 07, 2023	25.03	25.08	24.93	25.04	137,285	+0.09(+0.34%)
Mar 06, 2023	25.06	25.16	24.95	24.95	118,433	-0.07(-0.27%)
Mar 03, 2023	24.95	25.07	24.88	25.02	545,706	+0.30(+1.23%)
Mar 02, 2023	24.72	24.79	24.69	24.71	190,070	-0.13(-0.54%)
Mar 01, 2023	24.94	24.98	24.81	24.85	521,350	-0.17(-0.69%)
Feb 28, 2023	24.93	25.04	24.82	25.02	480,188	+0.02(+0.08%)
Feb 27, 2023	25.05	25.07	24.91	25.00	919,154	+0.00(+0.00%)
Feb 24, 2023	25.07	25.07	24.95	25.00	303,670	-0.16(-0.64%)
Feb 23, 2023	25.05	25.21	25.02	25.16	483,683	+0.08(+0.30%)
Feb 22, 2023	25.02	25.14	25.02	25.09	536,936	+0.15(+0.61%)
Feb 21, 2023	25.07	25.10	24.92	24.93	941,025	-0.27(-1.06%)
Feb 17, 2023	25.11	25.23	25.02	25.20	352,353	+0.05(+0.19%)
Feb 16, 2023	25.21	25.25	25.14	25.15	954,747	-0.09(-0.34%)
Feb 15, 2023	25.32	25.32	25.18	25.24	107,412	-0.10(-0.41%)
Feb 14, 2023	25.38	25.40	25.20	25.34	143,225	-0.03(-0.11%)
Feb 13, 2023	25.30	25.44	25.27	25.37	149,007	+0.11(+0.45%)
Feb 10, 2023	25.37	25.38	25.24	25.26	219,815	-0.09(-0.34%)
Feb 09, 2023	25.56	25.66	25.34	25.34	159,949	-0.16(-0.63%)
Feb 08, 2023	25.44	25.53	25.38	25.51	270,945	+0.06(+0.22%)
Feb 07, 2023	25.49	25.59	25.42	25.45	129,158	-0.10(-0.41%)
Feb 06, 2023	25.50	25.56	25.48	25.55	425,177	-0.15(-0.59%)
Feb 03, 2023	25.69	25.72	25.60	25.71	696,755	-0.17(-0.66%)
Feb 02, 2023	25.91	26.00	25.87	25.88	212,048	+0.02(+0.07%)
Feb 01, 2023	25.72	25.90	25.62	25.86	373,938	+0.25(+0.96%)
Jan 31, 2023	25.63	25.68	25.52	25.61	265,241	+0.05(+0.19%)
Jan 30, 2023	25.56	25.64	25.51	25.56	141,915	-0.10(-0.41%)
Jan 27, 2023	25.58	25.67	25.50	25.67	317,758	-0.01(-0.04%)
Jan 26, 2023	25.63	25.71	25.59	25.68	243,490	+0.03(+0.11%)
Jan 25, 2023	25.68	25.71	25.60	25.65	170,595	-0.03(-0.11%)
Jan 24, 2023	25.53	25.71	25.47	25.68	347,059	+0.20(+0.78%)
Jan 23, 2023	25.47	25.56	25.37	25.48	377,472	-0.13(-0.52%)
Jan 20, 2023	25.62	25.64	25.52	25.61	233,969	-0.09(-0.37%)
Jan 19, 2023	25.64	25.75	25.57	25.71	446,148	+0.02(+0.07%)
Jan 18, 2023	25.58	25.73	25.56	25.69	228,370	+0.36(+1.42%)
Jan 17, 2023	25.27	25.43	25.27	25.33	148,550	-0.01(-0.04%)
Jan 13, 2023	25.42	25.49	25.32	25.34	1,283,669	-0.10(-0.41%)
Jan 12, 2023	25.23	25.47	25.13	25.44	2,343,721	+0.23(+0.90%)
Jan 11, 2023	25.13	25.21	25.07	25.21	279,036	+0.27(+1.06%)
Jan 10, 2023	25.06	25.07	24.90	24.95	320,276	-0.19(-0.75%)
Jan 09, 2023	25.01	25.18	24.98	25.14	571,389	+0.07(+0.26%)
Jan 06, 2023	24.71	25.07	24.71	25.07	470,436	+0.43(+1.73%)
Jan 05, 2023	24.63	24.71	24.57	24.65	378,994	-0.11(-0.46%)
Jan 04, 2023	24.73	24.84	24.73	24.76	307,082	+0.21(+0.85%)
Jan 03, 2023	24.62	24.62	24.48	24.55	303,381	+0.19(+0.78%)
Dec 30, 2022	24.39	24.44	24.27	24.36	271,047	-0.09(-0.39%)
Dec 29, 2022	24.39	24.52	24.34	24.46	268,824	+0.09(+0.39%)
Dec 28, 2022	24.45	24.46	24.31	24.36	598,010	-0.13(-0.54%)
Dec 27, 2022	24.44	24.52	24.40	24.49	420,586	-0.13(-0.54%)
Dec 23, 2022	24.65	24.68	24.59	24.63	464,694	-0.18(-0.73%)
Dec 22, 2022	24.81	24.87	24.76	24.81	780,251	+0.03(+0.11%)
Dec 21, 2022	24.84	24.84	24.74	24.78	380,502	+0.01(+0.04%)
Dec 20, 2022	24.72	24.78	24.66	24.77	337,365	-0.14(-0.57%)
Dec 19, 2022	24.95	24.96	24.85	24.91	400,829	-0.22(-0.88%)
Dec 16, 2022	25.06	25.22	24.99	25.13	384,143	-0.09(-0.34%)
Dec 15, 2022	25.14	25.24	25.09	25.22	279,565	+0.12(+0.49%)
Dec 14, 2022	25.07	25.14	24.93	25.09	488,650	-0.01(-0.04%)
Dec 13, 2022	25.17	25.19	25.04	25.10	427,971	+0.12(+0.49%)
Dec 12, 2022	25.05	25.05	24.85	24.98	766,654	+0.03(+0.11%)
Dec 09, 2022	25.01	25.05	24.90	24.95	759,052	-0.18(-0.71%)
Dec 08, 2022	25.05	25.20	25.02	25.13	547,906	-0.10(-0.41%)
Dec 07, 2022	25.01	25.24	25.01	25.23	1,505,323	+0.29(+1.17%)
Dec 06, 2022	24.84	24.98	24.82	24.94	787,359	+0.23(+0.92%)
Dec 05, 2022	24.83	24.89	24.68	24.72	1,740,047	-0.22(-0.87%)
Dec 02, 2022	24.73	24.93	24.68	24.93	189,744	+0.16(+0.65%)
Dec 01, 2022	24.64	24.79	24.55	24.77	335,264	+0.18(+0.73%)
Nov 30, 2022	24.36	24.60	24.26	24.59	617,775	+0.18(+0.74%)
Nov 29, 2022	24.38	24.50	24.35	24.41	206,871	-0.10(-0.42%)
Nov 28, 2022	24.52	24.55	24.38	24.52	1,214,712	+0.04(+0.15%)
Nov 25, 2022	24.41	24.48	24.38	24.48	83,843	+0.04(+0.15%)
Nov 23, 2022	24.33	24.45	24.28	24.44	256,694	+0.22(+0.90%)
Nov 22, 2022	24.20	24.30	24.18	24.22	231,248	+0.11(+0.47%)
Nov 21, 2022	24.18	24.18	24.07	24.11	285,454	+0.10(+0.42%)
Nov 18, 2022	24.07	24.10	23.98	24.01	494,238	-0.02(-0.08%)
Nov 17, 2022	24.09	24.15	24.01	24.03	293,325	-0.19(-0.78%)
Nov 16, 2022	24.11	24.29	24.08	24.22	634,665	+0.18(+0.74%)
Nov 15, 2022	23.93	24.04	23.91	24.04	246,042	+0.28(+1.19%)
Nov 14, 2022	23.83	23.84	23.73	23.76	292,449	-0.12(-0.51%)
Nov 11, 2022	23.87	23.93	23.82	23.88	378,828	+0.06(+0.24%)
Nov 10, 2022	23.68	23.93	23.68	23.82	875,851	+0.50(+2.14%)
Nov 09, 2022	23.28	23.39	23.21	23.32	174,859	-0.06(-0.24%)
Nov 08, 2022	23.27	23.39	23.21	23.38	377,137	+0.14(+0.61%)
Nov 07, 2022	23.33	23.33	23.14	23.24	375,249	-0.05(-0.20%)
Nov 04, 2022	23.33	23.39	23.25	23.28	357,265	-0.01(-0.04%)
Nov 03, 2022	23.21	23.41	23.21	23.29	458,159	-0.14(-0.60%)
Nov 02, 2022	23.47		23.40	23.44	428,166	-0.02(-0.08%)
Nov 01, 2022	23.60	23.62	23.40	23.45	331,613	+0.07(+0.28%)
Oct 31, 2022	23.44	23.47	23.28	23.39	287,033	-0.15(-0.64%)
Oct 28, 2022	23.52	23.59	23.44	23.54	276,949	-0.10(-0.44%)
Oct 27, 2022	23.60	23.68	23.49	23.64	364,398	+0.12(+0.52%)
Oct 26, 2022	23.46	23.54	23.44	23.52	427,065	+0.16(+0.69%)
Oct 25, 2022	23.27	23.41	23.27	23.36	357,328	+0.29(+1.27%)
Oct 24, 2022	23.13	23.16	22.97	23.07	419,596	-0.07(-0.30%)
Oct 21, 2022	23.05	23.21	23.04	23.14	220,699	-0.09(-0.40%)
Oct 20, 2022	23.35	23.43	23.20	23.23	333,602	-0.18(-0.76%)
Oct 19, 2022	23.50	23.53	23.36	23.41	586,301	-0.27(-1.15%)
Oct 18, 2022	23.65	23.72	23.52	23.68	248,604	+0.07(+0.28%)
Oct 17, 2022	23.80	23.83	23.60	23.62	799,241	+0.03(+0.12%)
Oct 14, 2022	23.91	23.93	23.59	23.59	612,070	-0.28(-1.18%)
Oct 13, 2022	23.65	23.93	23.65	23.87	443,959	-0.14(-0.59%)
Oct 12, 2022	23.77	24.01	23.77	24.01	1,440,041	+0.23(+0.95%)
Oct 11, 2022	23.83	23.96	23.72	23.79	302,632	-0.09(-0.39%)
Oct 10, 2022	23.95	23.99	23.79	23.88	311,480	-0.14(-0.59%)
Oct 07, 2022	23.93	24.12	23.93	24.02	446,959	-0.11(-0.47%)
Oct 06, 2022	24.14	24.23	24.03	24.13	242,903	-0.06(-0.23%)
Oct 05, 2022	24.22	24.22	24.01	24.19	1,525,452	-0.18(-0.73%)
Oct 04, 2022	24.45	24.51	24.29	24.37	892,704	+0.05(+0.19%)
Oct 03, 2022	24.33	24.53	24.28	24.32	445,289	+0.23(+0.97%)
Sep 30, 2022	24.28	24.42	24.05	24.09	731,859	-0.12(-0.50%)
Sep 29, 2022	24.21	24.32	24.14	24.21	304,002	-0.16(-0.66%)
Sep 28, 2022	24.11	24.41	24.08	24.37	679,756	+0.58(+2.45%)
Sep 27, 2022	24.17	24.20	23.79	23.79	3,160,309	-0.39(-1.63%)
Sep 26, 2022	24.44	24.44	24.11	24.18	915,144	-0.35(-1.42%)
Sep 23, 2022	24.47	24.59	24.41	24.53	434,061	+0.05(+0.19%)
Sep 22, 2022	24.59	24.60	24.44	24.48	1,712,246	-0.33(-1.32%)
Sep 21, 2022	24.72	24.81	24.58	24.81	865,225	+0.18(+0.72%)
Sep 20, 2022	24.64	24.73	24.57	24.63	519,875	-0.24(-0.98%)
Sep 19, 2022	24.75	24.90	24.75	24.88	693,986	+0.08(+0.32%)
Sep 16, 2022	24.83	24.95	24.79	24.80	432,792	-0.09(-0.38%)
Sep 15, 2022	24.95	25.01	24.81	24.89	563,281	-0.03(-0.11%)
Sep 14, 2022	24.97	25.05	24.90	24.92	656,678	+0.05(+0.19%)
Sep 13, 2022	24.91	24.98	24.82	24.87	2,010,927	-0.11(-0.45%)
Sep 12, 2022	25.08	25.19	24.94	24.98	763,404	-0.01(-0.04%)
Sep 09, 2022	25.03	25.10	24.97	24.99	825,465	+0.03(+0.11%)
Sep 08, 2022	25.18	25.28	24.96	24.97	2,760,439	-0.26(-1.04%)
Sep 07, 2022	25.09	25.26	25.08	25.23	665,420	+0.24(+0.97%)
Sep 06, 2022	25.22	25.22	24.96	24.98	1,293,820	-0.40(-1.59%)
Sep 02, 2022	25.28	25.42	25.27	25.39	249,782	+0.08(+0.33%)