Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.61	30.61	30.45	30.48	180,899	-0.13(-0.42%)
Aug 30, 2021	30.48	30.61	30.48	30.61	287,689	+0.08(+0.27%)
Aug 27, 2021	30.44	30.53	30.41	30.53	206,966	+0.17(+0.57%)
Aug 26, 2021	30.41	30.47	30.32	30.36	123,211	+0.01(+0.03%)
Aug 25, 2021	30.53	30.53	30.31	30.35	235,656	-0.22(-0.71%)
Aug 24, 2021	30.58	30.60	30.46	30.57	121,945	-0.07(-0.24%)
Aug 23, 2021	30.68	30.68	30.59	30.64	184,455	-0.03(-0.08%)
Aug 20, 2021	30.68	30.68	30.61	30.66	249,077	+0.04(+0.12%)
Aug 19, 2021	30.64	30.66	30.61	30.63	163,370	+0.10(+0.33%)
Aug 18, 2021	30.54	30.59	30.49	30.53	155,402	+0.02(+0.06%)
Aug 17, 2021	30.57	30.65	30.51	30.51	533,371	-0.13(-0.42%)
Aug 16, 2021	30.61	30.65	30.56	30.64	166,913	+0.12(+0.39%)
Aug 13, 2021	30.35	30.52	30.35	30.52	191,975	+0.22(+0.72%)
Aug 12, 2021	30.31	30.31	30.21	30.30	240,260	+0.01(+0.03%)
Aug 11, 2021	30.30	30.39	30.25	30.29	140,996	-0.05(-0.15%)
Aug 10, 2021	30.42	30.55	30.30	30.34	177,543	-0.05(-0.18%)
Aug 09, 2021	30.49	30.60	30.36	30.39	149,444	-0.05(-0.15%)
Aug 06, 2021	30.49	30.52	30.40	30.44	157,743	-0.21(-0.68%)
Aug 05, 2021	30.69	30.72	30.64	30.65	197,301	-0.08(-0.27%)
Aug 04, 2021	30.77	30.88	30.57	30.73	491,635	-0.01(-0.03%)
Aug 03, 2021	30.74	30.77	30.68	30.74	437,114	+0.03(+0.09%)
Aug 02, 2021	30.61	30.76	30.58	30.71	380,204	+0.14(+0.45%)
Jul 30, 2021	30.50	30.61	30.50	30.57	196,887	+0.08(+0.27%)
Jul 29, 2021	30.50	30.53	30.46	30.49	204,504	-0.11(-0.36%)
Jul 28, 2021	30.56	30.60	30.47	30.60	201,917	+0.00(+0.00%)
Jul 27, 2021	30.57	30.61	30.43	30.60	169,571	+0.15(+0.48%)
Jul 26, 2021	30.54	30.55	30.43	30.45	207,634	-0.03(-0.09%)
Jul 23, 2021	30.35	30.48	30.35	30.48	141,974	-0.05(-0.15%)
Jul 22, 2021	30.45	30.57	28.96	30.53	982,479	+0.07(+0.24%)
Jul 21, 2021	30.50	30.50	30.40	30.45	132,893	-0.20(-0.65%)
Jul 20, 2021	30.84	30.86	30.62	30.65	395,052	-0.04(-0.12%)
Jul 19, 2021	30.68	30.76	30.65	30.69	505,814	+0.27(+0.87%)
Jul 16, 2021	30.46	30.47	30.36	30.43	190,485	-0.06(-0.21%)
Jul 15, 2021	30.44	30.51	30.33	30.49	238,163	+0.22(+0.72%)
Jul 14, 2021	30.22	30.34	30.21	30.27	445,566	+0.12(+0.39%)
Jul 13, 2021	30.30	30.33	30.12	30.15	464,481	-0.17(-0.57%)
Jul 12, 2021	30.36	30.41	30.22	30.33	199,311	+0.03(+0.09%)
Jul 09, 2021	30.37	30.37	30.27	30.30	130,239	-0.20(-0.65%)
Jul 08, 2021	30.46	30.54	30.42	30.50	774,391	+0.08(+0.27%)
Jul 07, 2021	30.33	30.47	30.32	30.42	212,697	+0.14(+0.45%)
Jul 06, 2021	30.20	30.30	30.16	30.28	255,471	+0.16(+0.54%)
Jul 02, 2021	30.09	30.12	30.03	30.12	434,635	+0.10(+0.33%)
Jul 01, 2021	30.01	30.04	29.96	30.02	221,059	-0.05(-0.18%)
Jun 30, 2021	30.04	30.10	30.01	30.07	243,511	+0.09(+0.30%)
Jun 29, 2021	29.90	29.98	29.90	29.98	122,168	+0.00(+0.00%)
Jun 28, 2021	29.90	29.99	29.87	29.98	1,338,586	+0.16(+0.55%)
Jun 25, 2021	29.92	29.96	29.75	29.82	503,713	-0.13(-0.42%)
Jun 24, 2021	29.95	29.97	29.92	29.94	174,196	+0.02(+0.06%)
Jun 23, 2021	29.94	29.94	29.87	29.93	171,843	+0.00(+0.00%)
Jun 22, 2021	29.85	29.95	29.83	29.93	191,075	-0.03(-0.09%)
Jun 21, 2021	30.04	30.09	29.92	29.95	437,537	-0.14(-0.48%)
Jun 18, 2021	29.98	30.14	29.87	30.10	290,782	+0.22(+0.73%)
Jun 17, 2021	29.74	30.02	29.72	29.88	246,279	+0.26(+0.89%)
Jun 16, 2021	29.84	29.86	29.56	29.62	272,491	-0.15(-0.52%)
Jun 15, 2021	29.73	29.83	29.71	29.77	225,220	+0.00(+0.00%)
Jun 14, 2021	29.88	29.95	29.76	29.77	171,034	-0.11(-0.36%)
Jun 11, 2021	29.90	29.92	29.84	29.88	273,038	-0.06(-0.21%)
Jun 10, 2021	29.75	29.97	29.71	29.94	318,604	+0.17(+0.58%)
Jun 09, 2021	29.78	29.83	29.74	29.77	461,962	+0.07(+0.24%)
Jun 08, 2021	29.69	29.71	29.64	29.70	201,402	+0.14(+0.46%)
Jun 07, 2021	29.55	29.64	29.55	29.56	182,809	+0.00(+0.00%)
Jun 04, 2021	29.48	29.64	29.45	29.56	231,506	+0.14(+0.46%)
Jun 03, 2021	29.49	29.52	29.38	29.43	341,940	-0.09(-0.31%)
Jun 02, 2021	29.45	29.54	29.45	29.52	429,035	+0.07(+0.25%)
Jun 01, 2021	29.46	29.46	29.33	29.45	111,624	-0.01(-0.03%)
May 28, 2021	29.52	29.52	29.45	29.46	223,775	-0.02(-0.06%)
May 27, 2021	29.41	29.52	29.39	29.47	109,123	-0.05(-0.18%)
May 26, 2021	29.52	29.55	29.46	29.53	324,406	-0.02(-0.06%)
May 25, 2021	29.40	29.55	29.40	29.55	208,134	+0.19(+0.65%)
May 24, 2021	29.45	29.46	29.34	29.36	246,619	+0.04(+0.13%)
May 21, 2021	29.33	29.38	29.26	29.32	331,873	+0.01(+0.03%)
May 20, 2021	29.24	29.33	29.20	29.31	146,841	+0.13(+0.43%)
May 19, 2021	29.27	29.33	29.11	29.18	184,908	-0.06(-0.22%)
May 18, 2021	29.21	29.27	29.20	29.24	185,693	-0.02(-0.06%)
May 17, 2021	29.25	29.27	29.21	29.26	231,294	+0.03(+0.09%)
May 14, 2021	29.22	29.24	29.14	29.24	205,564	+0.03(+0.09%)
May 13, 2021	29.16	29.21	29.11	29.21	684,151	+0.03(+0.09%)
May 12, 2021	29.18	29.26	29.06	29.18	624,124	-0.05(-0.15%)
May 11, 2021	29.27	29.32	29.22	29.23	284,228	-0.11(-0.37%)
May 10, 2021	29.43	29.44	29.29	29.33	570,093	-0.08(-0.28%)
May 07, 2021	29.52	29.55	29.36	29.42	384,368	-0.02(-0.06%)
May 06, 2021	29.43	29.49	29.40	29.43	310,554	+0.05(+0.15%)
May 05, 2021	29.35	29.45	29.32	29.39	242,189	+0.01(+0.03%)
May 04, 2021	29.44	29.46	29.34	29.38	249,000	+0.03(+0.09%)
May 03, 2021	29.27	29.43	29.25	29.35	493,208	+0.05(+0.18%)
Apr 30, 2021	29.24	29.31	29.20	29.30	744,846	+0.03(+0.09%)
Apr 29, 2021	29.19	29.27	29.13	29.27	313,293	-0.02(-0.06%)
Apr 28, 2021	29.24	29.33	29.20	29.29	525,672	+0.01(+0.03%)
Apr 27, 2021	29.41	29.41	29.24	29.28	172,105	-0.15(-0.52%)
Apr 26, 2021	29.44	29.46	29.40	29.43	172,904	+0.02(+0.06%)
Apr 23, 2021	29.43	29.43	29.34	29.42	135,869	-0.01(-0.03%)
Apr 22, 2021	29.42	29.45	29.30	29.43	143,410	+0.06(+0.21%)
Apr 21, 2021	29.32	29.48	29.26	29.36	291,946	+0.03(+0.09%)
Apr 20, 2021	29.26	29.38	29.25	29.33	184,444	+0.06(+0.22%)
Apr 19, 2021	29.29	29.33	29.23	29.27	219,580	-0.06(-0.21%)
Apr 16, 2021	29.31	29.38	29.27	29.33	299,116	-0.06(-0.21%)
Apr 15, 2021	29.28	29.47	29.28	29.40	603,625	+0.20(+0.68%)
Apr 14, 2021	29.22	29.24	29.15	29.20	494,467	+0.04(+0.15%)
Apr 13, 2021	29.12	29.24	29.08	29.15	673,706	+0.00(+0.00%)
Apr 12, 2021	29.15	29.17	29.08	29.15	229,625	+0.05(+0.15%)
Apr 09, 2021	29.10	29.18	29.01	29.11	433,625	-0.05(-0.15%)
Apr 08, 2021	29.13	29.16	29.10	29.15	565,500	+0.08(+0.28%)
Apr 07, 2021	29.09	29.14	29.03	29.07	356,245	-0.04(-0.15%)
Apr 06, 2021	29.00	29.13	28.98	29.12	3,962,057	+0.15(+0.53%)
Apr 05, 2021	28.93	28.98	28.86	28.96	543,945	-0.02(-0.06%)
Apr 01, 2021	28.84	29.00	28.83	28.98	696,976	+0.14(+0.50%)
Mar 31, 2021	28.86	28.93	28.78	28.84	213,784	-0.05(-0.16%)
Mar 30, 2021	28.78	28.88	28.73	28.88	502,792	+0.03(+0.09%)
Mar 29, 2021	28.91	28.95	28.77	28.86	241,972	-0.05(-0.16%)
Mar 26, 2021	28.89	29.01	28.87	28.90	258,242	-0.12(-0.40%)
Mar 25, 2021	29.12	29.14	28.95	29.02	362,619	-0.02(-0.06%)
Mar 24, 2021	28.93	29.05	28.89	29.04	445,887	+0.05(+0.19%)
Mar 23, 2021	28.91	29.00	28.86	28.98	589,605	+0.18(+0.63%)
Mar 22, 2021	28.74	28.86	28.74	28.80	275,909	+0.17(+0.61%)
Mar 19, 2021	28.53	28.72	28.53	28.63	712,276	+0.03(+0.09%)
Mar 18, 2021	28.58	28.72	28.46	28.60	371,180	-0.13(-0.44%)
Mar 17, 2021	28.76	28.91	28.69	28.73	339,924	-0.15(-0.53%)
Mar 16, 2021	28.92	29.01	28.83	28.88	484,017	+0.00(+0.00%)
Mar 15, 2021	28.87	28.92	28.86	28.88	478,623	+0.00(+0.00%)
Mar 12, 2021	28.92	28.99	28.76	28.88	424,159	-0.30(-1.02%)
Mar 11, 2021	29.16	29.19	29.09	29.18	429,763	-0.02(-0.06%)
Mar 10, 2021	29.08	29.22	29.04	29.19	238,630	+0.09(+0.31%)
Mar 09, 2021	29.01	29.18	29.01	29.10	441,329	+0.13(+0.43%)
Mar 08, 2021	28.99	29.10	28.95	28.98	219,862	-0.05(-0.19%)
Mar 05, 2021	29.04	29.09	28.94	29.03	283,441	-0.04(-0.12%)
Mar 04, 2021	29.19	29.24	28.98	29.07	569,195	-0.09(-0.31%)
Mar 03, 2021	29.20	29.32	29.08	29.16	355,283	-0.18(-0.61%)
Mar 02, 2021	29.19	29.34	29.12	29.34	983,154	+0.12(+0.40%)
Mar 01, 2021	29.27	29.34	29.18	29.22	425,380	-0.11(-0.37%)
Feb 26, 2021	29.07	29.35	28.95	29.33	500,753	+0.49(+1.68%)
Feb 25, 2021	29.01	29.11	28.77	28.84	955,339	-0.40(-1.38%)
Feb 24, 2021	29.21	29.27	29.09	29.25	792,826	-0.06(-0.21%)
Feb 23, 2021	29.26	29.38	29.25	29.31	424,433	-0.02(-0.06%)
Feb 22, 2021	29.49	29.53	29.28	29.33	941,689	-0.14(-0.48%)
Feb 19, 2021	29.63	29.64	29.41	29.47	418,617	-0.19(-0.63%)
Feb 18, 2021	29.60	29.68	29.56	29.66	1,341,729	+0.03(+0.09%)
Feb 17, 2021	29.68	29.71	29.60	29.63	408,981	+0.04(+0.12%)
Feb 16, 2021	29.73	29.74	29.52	29.60	508,616	-0.15(-0.51%)
Feb 12, 2021	29.89	29.89	29.75	29.75	339,178	-0.21(-0.69%)
Feb 11, 2021	30.04	30.07	29.91	29.95	756,485	-0.05(-0.18%)
Feb 10, 2021	29.95	30.01	29.94	30.01	942,632	+0.08(+0.27%)
Feb 09, 2021	29.93	29.98	29.89	29.93	482,952	+0.07(+0.24%)
Feb 08, 2021	29.88	29.94	29.84	29.86	363,705	-0.03(-0.09%)
Feb 05, 2021	29.93	29.97	29.86	29.88	520,929	-0.07(-0.24%)
Feb 04, 2021	29.95	30.00	29.90	29.95	459,882	-0.01(-0.03%)
Feb 03, 2021	29.99	30.05	29.94	29.96	341,822	-0.07(-0.24%)
Feb 02, 2021	30.03	30.07	30.01	30.03	538,229	-0.12(-0.39%)
Feb 01, 2021	30.12	30.16	30.06	30.15	786,994	+0.06(+0.21%)
Jan 29, 2021	30.07	30.15	30.04	30.09	247,578	-0.05(-0.18%)
Jan 28, 2021	30.27	30.27	30.09	30.14	368,390	-0.09(-0.30%)
Jan 27, 2021	30.20	30.27	30.17	30.23	379,016	+0.08(+0.27%)
Jan 26, 2021	30.16	30.19	30.11	30.15	395,736	-0.01(-0.03%)
Jan 25, 2021	30.12	30.16	30.06	30.16	254,668	+0.13(+0.45%)
Jan 22, 2021	30.02	30.03	29.97	30.03	402,774	+0.06(+0.21%)
Jan 21, 2021	29.98	29.98	29.89	29.96	324,101	-0.04(-0.15%)
Jan 20, 2021	29.93	30.01	29.92	30.01	317,760	+0.03(+0.09%)
Jan 19, 2021	29.94	29.98	29.81	29.98	339,088	+0.11(+0.36%)
Jan 15, 2021	29.91	29.94	29.84	29.87	419,738	+0.04(+0.15%)
Jan 14, 2021	29.88	29.96	29.75	29.83	402,322	-0.01(-0.03%)
Jan 13, 2021	29.75	29.92	29.75	29.84	585,696	+0.06(+0.21%)
Jan 12, 2021	29.69	29.78	29.60	29.77	339,407	+0.01(+0.03%)
Jan 11, 2021	29.74	29.78	29.71	29.76	344,849	+0.02(+0.06%)
Jan 08, 2021	29.69	29.78	29.66	29.75	470,948	-0.06(-0.21%)
Jan 07, 2021	29.80	29.83	29.73	29.81	364,647	-0.01(-0.03%)
Jan 06, 2021	29.74	29.83	29.52	29.82	1,142,604	-0.13(-0.42%)
Jan 05, 2021	29.97	29.97	29.86	29.94	501,680	+0.00(+0.00%)
Jan 04, 2021	29.99	30.01	29.89	29.94	261,765	-0.02(-0.06%)
Dec 31, 2020		29.96	29.96	29.96	256,914	+0.00(+0.00%)
Dec 30, 2020	29.93	29.96	29.89	29.96	256,914	+0.00(+0.00%)
Dec 29, 2020	29.92	29.96	29.89	29.96	294,816	+0.04(+0.15%)
Dec 28, 2020	29.97	29.97	29.81	29.92	236,267	-0.07(-0.24%)
Dec 24, 2020	29.94	30.01	29.92	29.99	124,445	+0.08(+0.27%)
Dec 23, 2020	29.93	29.93	29.79	29.91	349,137	-0.03(-0.09%)
Dec 22, 2020	29.96	30.00	29.88	29.93	260,024	+0.06(+0.21%)
Dec 21, 2020	29.84	29.92	29.82	29.87	442,172	+0.19(+0.64%)
Dec 18, 2020	29.83	29.89	29.68	29.68	1,095,211	-0.17(-0.57%)
Dec 17, 2020	29.94	29.98	29.82	29.85	221,060	-0.02(-0.06%)
Dec 16, 2020	29.83	29.90	29.79	29.87	281,379	-0.03(-0.09%)
Dec 15, 2020	29.84	29.93	29.83	29.90	212,063	-0.02(-0.06%)
Dec 14, 2020	29.92	29.92	29.82	29.91	606,550	+0.02(+0.06%)
Dec 11, 2020	29.87	29.98	29.87	29.90	2,052,372	+0.09(+0.30%)
Dec 10, 2020	29.76	29.84	29.74	29.81	560,639	+0.07(+0.24%)
Dec 09, 2020	29.75	29.77	29.69	29.74	772,585	-0.07(-0.24%)
Dec 08, 2020	29.73	29.85	29.73	29.81	677,544	+0.07(+0.24%)
Dec 07, 2020	29.66	29.76	29.66	29.74	368,135	+0.16(+0.54%)
Dec 04, 2020	29.59	29.60	29.47	29.58	414,374	-0.11(-0.36%)
Dec 03, 2020	29.62	29.68	29.58	29.68	364,562	+0.15(+0.51%)
Dec 02, 2020	29.54	29.62	29.48	29.53	345,054	+0.02(+0.06%)
Dec 01, 2020	29.57	29.62	29.40	29.51	410,366	-0.18(-0.60%)
Nov 30, 2020	29.74	29.74	29.65	29.69	366,641	-0.03(-0.09%)
Nov 27, 2020	29.74	29.74	29.59	29.72	127,628	+0.12(+0.42%)
Nov 25, 2020	29.55	29.63	29.55	29.59	227,916	+0.02(+0.06%)
Nov 24, 2020	29.66	29.71	29.52	29.58	330,285	-0.15(-0.51%)
Nov 23, 2020	29.77	29.77	29.66	29.73	520,832	-0.04(-0.15%)
Nov 20, 2020	29.69	29.77	29.65	29.77	345,628	+0.13(+0.45%)
Nov 19, 2020	29.58	29.68	29.54	29.64	316,111	+0.12(+0.39%)
Nov 18, 2020	29.56	29.66	29.40	29.52	697,817	-0.03(-0.09%)
Nov 17, 2020	29.52	29.55	29.44	29.55	408,162	+0.10(+0.33%)
Nov 16, 2020	29.49	29.49	29.27	29.45	426,467	-0.04(-0.15%)
Nov 13, 2020	29.53	29.54	29.43	29.50	306,663	-0.04(-0.15%)
Nov 12, 2020	29.44	29.54	29.37	29.54	521,168	+0.21(+0.73%)
Nov 11, 2020	29.23	29.33	29.15	29.33	184,687	+0.04(+0.12%)
Nov 10, 2020	29.29	29.33	29.17	29.29	2,523,954	+0.24(+0.83%)
Nov 09, 2020	28.93	29.05	28.69	29.05	569,223	-0.01(-0.03%)
Nov 06, 2020	29.20	29.20	29.03	29.06	617,033	-0.25(-0.85%)
Nov 05, 2020	29.43	29.43	29.17	29.31	621,452	-0.10(-0.33%)
Nov 04, 2020	29.28	29.41	29.25	29.41	332,658	+0.36(+1.23%)
Nov 03, 2020	29.02	29.08	28.97	29.05	383,044	+0.02(+0.06%)
Nov 02, 2020	29.06	29.14	29.02	29.03	663,541	+0.04(+0.15%)
Oct 30, 2020	29.17	29.21	28.93	28.99	583,683	-0.19(-0.64%)
Oct 29, 2020	29.33	29.33	29.14	29.17	273,030	-0.17(-0.58%)
Oct 28, 2020	29.38	29.38	29.25	29.34	405,033	+0.04(+0.12%)
Oct 27, 2020	29.26	29.32	29.17	29.31	368,665	+0.14(+0.49%)
Oct 26, 2020	29.21	29.21	29.13	29.17	200,673	+0.20(+0.68%)
Oct 23, 2020	29.04	29.07	28.96	28.97	918,868	-0.11(-0.37%)
Oct 22, 2020	29.17	29.18	29.02	29.08	388,849	-0.11(-0.37%)
Oct 21, 2020	29.21	29.23	29.12	29.18	470,078	-0.10(-0.33%)
Oct 20, 2020	29.27	29.29	29.22	29.28	591,408	-0.08(-0.27%)
Oct 19, 2020	29.37	29.37	29.30	29.36	200,042	-0.03(-0.09%)
Oct 16, 2020	29.40	29.43	29.35	29.39	229,210	+0.01(+0.03%)
Oct 15, 2020	29.45	29.49	29.38	29.38	224,691	-0.07(-0.24%)
Oct 14, 2020	29.49	29.50	29.41	29.45	235,227	+0.06(+0.21%)
Oct 13, 2020	29.32	29.46	29.32	29.39	227,636	+0.09(+0.30%)
Oct 12, 2020	29.34	29.34	29.28	29.30	217,296	-0.03(-0.09%)
Oct 09, 2020	29.28	29.33	29.20	29.33	173,511	+0.00(+0.00%)
Oct 08, 2020	29.31	29.33	29.24	29.33	345,804	+0.08(+0.27%)
Oct 07, 2020	29.34	29.34	29.21	29.25	358,611	-0.18(-0.60%)
Oct 06, 2020	29.30	29.45	29.24	29.42	587,916	+0.08(+0.27%)
Oct 05, 2020	29.50	29.50	29.26	29.34	213,043	-0.20(-0.66%)
Oct 02, 2020	29.65	29.68	29.53	29.54	306,289	-0.05(-0.18%)
Oct 01, 2020	29.58	29.63	29.52	29.59	381,352	-0.04(-0.15%)
Sep 30, 2020	29.69	29.70	29.55	29.64	589,529	-0.06(-0.21%)
Sep 29, 2020	29.73	29.76	29.69	29.70	1,031,827	-0.02(-0.06%)
Sep 28, 2020	29.76	29.78	29.69	29.72	1,224,532	-0.07(-0.24%)
Sep 25, 2020	29.82	29.82	29.73	29.79	494,429	-0.02(-0.06%)
Sep 24, 2020	29.82	29.82	29.72	29.81	798,493	+0.02(+0.06%)
Sep 23, 2020	29.79	29.79	29.72	29.79	518,394	+0.00(+0.00%)
Sep 22, 2020	29.74	29.82	29.74	29.79	373,746	+0.04(+0.15%)
Sep 21, 2020	29.78	29.82	29.74	29.74	361,446	+0.07(+0.23%)
Sep 18, 2020	29.77	29.77	29.67	29.68	275,557	-0.07(-0.24%)
Sep 17, 2020	29.79	29.81	29.70	29.75	447,191	+0.00(+0.00%)
Sep 16, 2020	29.81	29.81	29.67	29.75	501,424	+0.04(+0.12%)
Sep 15, 2020	29.75	29.77	29.70	29.71	484,602	-0.06(-0.21%)
Sep 14, 2020	29.85	29.85	29.75	29.77	327,427	-0.02(-0.06%)
Sep 11, 2020	29.74	29.79	29.71	29.79	310,284	+0.08(+0.27%)
Sep 10, 2020	29.68	29.77	29.54	29.71	396,171	+0.01(+0.03%)
Sep 09, 2020	29.81	29.81	29.65	29.70	234,337	-0.08(-0.27%)
Sep 08, 2020	29.77	29.84	29.71	29.78	457,194	+0.06(+0.21%)
Sep 04, 2020	29.86	29.86	29.67	29.72	307,239	-0.24(-0.80%)
Sep 03, 2020	29.95	30.01	29.86	29.96	217,078	+0.07(+0.24%)
Sep 02, 2020	29.83	29.92	29.77	29.89	360,095	+0.12(+0.39%)