Davis Select USA ETF (NY: DUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.26	35.37	35.12	35.14	8,842	-0.01(-0.03%)
Aug 30, 2021	35.29	35.35	35.15	35.15	6,105	-0.45(-1.27%)
Aug 27, 2021	35.24	35.60	35.24	35.60	5,404	+0.50(+1.43%)
Aug 26, 2021	35.20	35.35	35.10	35.10	4,488	-0.17(-0.48%)
Aug 25, 2021	34.93	35.36	34.93	35.27	14,853	+0.27(+0.77%)
Aug 24, 2021	34.97	35.07	34.94	35.00	6,145	+0.34(+0.98%)
Aug 23, 2021	34.65	34.79	34.59	34.66	10,206	+0.28(+0.81%)
Aug 20, 2021	34.27	34.42	34.27	34.38	10,896	+0.10(+0.29%)
Aug 19, 2021	34.34	34.53	34.19	34.28	13,810	-0.45(-1.30%)
Aug 18, 2021	34.98	35.07	34.73	34.73	5,340	-0.22(-0.64%)
Aug 17, 2021	35.24	35.24	34.78	34.96	9,666	-0.44(-1.24%)
Aug 16, 2021	35.23	35.41	35.13	35.39	7,160	-0.09(-0.25%)
Aug 13, 2021	35.57	35.57	35.44	35.48	37,460	-0.12(-0.33%)
Aug 12, 2021	35.56	35.67	35.47	35.60	17,481	-0.11(-0.30%)
Aug 11, 2021	35.62	35.71	35.54	35.71	18,224	+0.21(+0.59%)
Aug 10, 2021	35.24	35.58	35.24	35.50	64,798	+0.25(+0.71%)
Aug 09, 2021	35.11	35.37	35.11	35.25	27,321	+0.12(+0.34%)
Aug 06, 2021	34.77	35.17	34.77	35.13	24,065	+0.36(+1.04%)
Aug 05, 2021	34.71	34.79	34.68	34.77	4,490	+0.16(+0.46%)
Aug 04, 2021	34.62	34.82	34.60	34.61	10,697	+0.01(+0.03%)
Aug 03, 2021	34.35	34.67	34.23	34.60	7,206	+0.18(+0.53%)
Aug 02, 2021	34.56	34.79	34.42	34.42	10,333	-0.04(-0.12%)
Jul 30, 2021	34.62	34.71	34.37	34.46	7,184	-0.39(-1.11%)
Jul 29, 2021	34.89	35.00	34.83	34.84	11,495	+0.19(+0.56%)
Jul 28, 2021	34.76	34.85	34.65	34.65	38,851	+0.12(+0.34%)
Jul 27, 2021	34.57	34.66	34.36	34.53	10,578	-0.24(-0.68%)
Jul 26, 2021	34.71	34.94	34.70	34.77	5,427	-0.09(-0.26%)
Jul 23, 2021	34.87	34.93	34.84	34.86	3,278	-0.47(-1.33%)
Jul 22, 2021	35.38	35.44	35.29	35.33	1,873	-0.08(-0.23%)
Jul 21, 2021	35.05	35.46	35.05	35.41	63,614	+0.55(+1.59%)
Jul 20, 2021	34.22	34.92	34.22	34.86	7,596	+0.75(+2.20%)
Jul 19, 2021	34.32	34.40	34.00	34.11	8,626	-0.81(-2.32%)
Jul 16, 2021	35.47	35.47	34.86	34.92	12,455	-0.39(-1.10%)
Jul 15, 2021	35.15	35.38	35.15	35.31	13,604	-0.14(-0.40%)
Jul 14, 2021	35.46	35.46	35.29	35.45	7,538	+0.03(+0.08%)
Jul 13, 2021	35.63	35.63	35.42	35.42	12,821	-0.11(-0.31%)
Jul 12, 2021	35.27	35.57	35.27	35.53	5,364	+0.18(+0.52%)
Jul 09, 2021	35.15	35.36	35.15	35.35	8,633	+0.81(+2.34%)
Jul 08, 2021	34.53	34.74	34.50	34.54	4,031	-0.62(-1.76%)
Jul 07, 2021	35.36	35.36	35.11	35.16	7,124	-0.16(-0.45%)
Jul 06, 2021	35.44	35.44	35.11	35.31	26,254	-0.16(-0.44%)
Jul 02, 2021	35.44	35.47	35.32	35.47	22,443	+0.09(+0.26%)
Jul 01, 2021	35.37	35.44	35.34	35.38	11,937	+0.11(+0.30%)
Jun 30, 2021	35.11	35.28	35.11	35.27	5,111	-0.01(-0.02%)
Jun 29, 2021	35.26	35.34	35.20	35.28	12,099	-0.10(-0.28%)
Jun 28, 2021	35.52	35.52	35.15	35.38	10,323	-0.09(-0.26%)
Jun 25, 2021	35.48	35.52	35.45	35.47	8,463	+0.20(+0.57%)
Jun 24, 2021	35.11	35.33	35.11	35.27	10,317	+0.34(+0.96%)
Jun 23, 2021	34.91	35.02	34.90	34.94	6,438	+0.06(+0.18%)
Jun 22, 2021	34.82	34.96	34.61	34.87	7,334	+0.05(+0.14%)
Jun 21, 2021	34.38	34.82	34.34	34.82	26,271	+0.51(+1.49%)
Jun 18, 2021	34.40	34.40	34.12	34.31	15,206	-0.48(-1.38%)
Jun 17, 2021	35.23	35.23	34.79	34.79	9,580	-0.64(-1.81%)
Jun 16, 2021	35.45	35.55	35.34	35.43	8,291	-0.21(-0.58%)
Jun 15, 2021	35.62	35.74	35.48	35.64	11,235	+0.06(+0.17%)
Jun 14, 2021	35.64	35.64	35.46	35.58	6,375	-0.06(-0.18%)
Jun 11, 2021	35.59	35.66	35.51	35.64	6,713	+0.05(+0.15%)
Jun 10, 2021	35.86	35.91	35.59	35.59	5,733	+0.03(+0.09%)
Jun 09, 2021	35.64	35.69	35.53	35.56	19,811	-0.14(-0.38%)
Jun 08, 2021	35.78	35.78	35.54	35.70	8,683	-0.11(-0.32%)
Jun 07, 2021	35.66	35.84	35.66	35.81	26,991	+0.09(+0.25%)
Jun 04, 2021	35.81	36.04	35.72	35.72	18,812	-0.05(-0.13%)
Jun 03, 2021	35.93	35.93	35.49	35.77	50,598	-0.35(-0.98%)
Jun 02, 2021	36.01	36.12	36.00	36.12	37,766	-0.09(-0.24%)
Jun 01, 2021	36.17	36.23	36.05	36.21	11,376	+0.44(+1.23%)
May 28, 2021	35.80	35.92	35.77	35.77	10,804	-0.11(-0.31%)
May 27, 2021	35.72	35.90	35.72	35.88	63,758	+0.20(+0.55%)
May 26, 2021	35.54	35.80	35.52	35.69	14,135	+0.12(+0.35%)
May 25, 2021	35.84	35.84	35.56	35.56	12,934	+0.04(+0.12%)
May 24, 2021	35.42	35.62	35.42	35.52	7,144	+0.13(+0.36%)
May 21, 2021	35.57	35.71	35.39	35.39	10,489	-0.07(-0.20%)
May 20, 2021	35.32	35.59	35.26	35.46	14,623	+0.28(+0.78%)
May 19, 2021	34.99	35.19	34.73	35.19	12,101	-0.17(-0.48%)
May 18, 2021	35.73	35.85	35.35	35.35	24,597	-0.33(-0.93%)
May 17, 2021	35.43	35.69	35.43	35.69	13,202	+0.10(+0.28%)
May 14, 2021	35.20	35.64	35.20	35.59	21,186	+0.64(+1.83%)
May 13, 2021	34.84	35.11	34.62	34.95	11,519	+0.22(+0.63%)
May 12, 2021	35.41	35.41	34.72	34.73	43,221	-0.60(-1.71%)
May 11, 2021	35.56	35.57	35.19	35.34	12,073	-0.48(-1.34%)
May 10, 2021	36.10	36.26	35.82	35.82	8,369	-0.38(-1.06%)
May 07, 2021	35.90	36.20	35.90	36.20	5,717	+0.21(+0.58%)
May 06, 2021	35.65	35.99	35.47	35.99	8,346	+0.49(+1.38%)
May 05, 2021	35.60	37.88	35.45	35.50	13,950	+0.06(+0.17%)
May 04, 2021	35.03	35.44	35.02	35.44	9,884	-0.09(-0.27%)
May 03, 2021	35.75	35.75	35.52	35.53	11,666	-0.05(-0.13%)
Apr 30, 2021	35.79	35.81	35.54	35.58	12,900	-0.29(-0.81%)
Apr 29, 2021	35.82	35.87	35.62	35.87	8,371	+0.44(+1.25%)
Apr 28, 2021	35.32	35.57	35.32	35.43	14,611	+0.36(+1.02%)
Apr 27, 2021	35.05	35.07	34.88	35.07	16,367	+0.20(+0.57%)
Apr 26, 2021	34.88	34.99	34.87	34.87	6,978	+0.21(+0.61%)
Apr 23, 2021	34.28	34.69	34.28	34.66	5,100	+0.36(+1.06%)
Apr 22, 2021	34.63	34.63	34.21	34.30	23,048	-0.21(-0.61%)
Apr 21, 2021	34.08	34.51	34.08	34.51	7,438	+0.28(+0.81%)
Apr 20, 2021	34.52	34.52	34.04	34.23	9,910	-0.37(-1.07%)
Apr 19, 2021	34.76	34.76	34.52	34.60	19,052	-0.18(-0.52%)
Apr 16, 2021	34.66	34.80	34.65	34.78	3,800	+0.25(+0.72%)
Apr 15, 2021	34.27	34.54	34.27	34.53	12,990	+0.14(+0.42%)
Apr 14, 2021	34.32	34.55	34.30	34.39	16,916	+0.10(+0.29%)
Apr 13, 2021	34.46	34.46	34.24	34.29	12,883	-0.09(-0.26%)
Apr 12, 2021	34.41	34.47	34.26	34.38	18,542	+0.04(+0.11%)
Apr 09, 2021	34.10	34.34	34.10	34.34	8,400	+0.17(+0.50%)
Apr 08, 2021	34.21	34.22	33.95	34.17	8,141	+0.14(+0.40%)
Apr 07, 2021	34.02	34.08	33.93	34.03	11,809	+0.10(+0.30%)
Apr 06, 2021	33.96	34.13	33.88	33.93	31,001	-0.12(-0.35%)
Apr 05, 2021	33.81	34.08	33.81	34.05	17,781	+0.55(+1.65%)
Apr 01, 2021	33.35	33.50	33.35	33.50	4,200	+0.50(+1.52%)
Mar 31, 2021	32.93	33.18	32.93	33.00	7,920	+0.06(+0.17%)
Mar 30, 2021	32.92	33.06	32.92	32.94	4,217	+0.02(+0.07%)
Mar 29, 2021	32.65	32.92	32.63	32.92	4,245	+0.23(+0.71%)
Mar 26, 2021	32.65	32.69	32.47	32.69	4,200	+0.16(+0.49%)
Mar 25, 2021	32.13	32.58	32.04	32.53	11,073	+0.24(+0.74%)
Mar 24, 2021	32.63	32.83	32.29	32.29	4,729	-0.09(-0.28%)