Western Midstream Partners LP (NY: WES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.23	25.29	24.88	25.00	886,769	-0.15(-0.60%)
Aug 30, 2023	25.08	25.30	24.95	25.15	814,436	+0.33(+1.32%)
Aug 29, 2023	24.92	25.11	24.73	24.82	1,139,805	-0.19(-0.75%)
Aug 28, 2023	25.08	25.38	24.93	25.01	366,949	-0.08(-0.30%)
Aug 25, 2023	24.93	25.21	24.79	25.08	515,825	+0.12(+0.49%)
Aug 24, 2023	25.29	25.45	24.92	24.96	588,469	-0.50(-1.95%)
Aug 23, 2023	25.65	25.67	25.16	25.46	551,086	-0.10(-0.40%)
Aug 22, 2023	25.96	25.96	25.49	25.56	430,741	-0.30(-1.16%)
Aug 21, 2023	25.69	25.87	25.40	25.86	613,833	+0.23(+0.91%)
Aug 18, 2023	25.04	25.68	25.02	25.63	722,870	+0.38(+1.52%)
Aug 17, 2023	25.06	25.38	25.03	25.24	780,800	+0.25(+1.01%)
Aug 16, 2023	25.29	25.48	24.89	24.99	1,452,062	-0.37(-1.48%)
Aug 15, 2023	26.02	26.02	25.32	25.37	1,244,121	-0.43(-1.67%)
Aug 14, 2023	26.41	26.47	25.42	25.80	1,324,442	-0.52(-1.96%)
Aug 11, 2023	25.68	26.34	25.67	26.31	1,106,453	+0.34(+1.30%)
Aug 10, 2023	25.96	26.09	25.55	25.97	859,680	+0.33(+1.28%)
Aug 09, 2023	24.93	25.86	24.51	25.65	2,605,522	-0.56(-2.14%)
Aug 08, 2023	26.21	26.46	25.67	26.21	1,532,583	+0.02(+0.07%)
Aug 07, 2023	26.11	26.46	26.05	26.19	1,236,979	+0.12(+0.47%)
Aug 04, 2023	26.51	26.59	26.00	26.07	1,202,324	-0.39(-1.49%)
Aug 03, 2023	26.15	26.84	25.97	26.46	914,783	+0.31(+1.18%)
Aug 02, 2023	26.31	26.45	25.62	26.15	948,051	-0.24(-0.92%)
Aug 01, 2023	26.33	26.41	25.90	26.40	869,048	-0.08(-0.32%)
Jul 31, 2023	26.35	26.59	26.33	26.48	677,580	+0.16(+0.61%)
Jul 28, 2023	25.76	26.41	25.69	26.32	1,005,955	+0.53(+2.04%)
Jul 27, 2023	26.21	26.26	25.73	25.79	1,243,335	-0.34(-1.30%)
Jul 26, 2023	25.98	26.38	25.96	26.13	967,830	+0.11(+0.42%)
Jul 25, 2023	26.08	26.24	25.78	26.02	1,214,137	+0.02(+0.07%)
Jul 24, 2023	25.52	26.27	25.52	26.01	1,141,133	+0.64(+2.53%)
Jul 21, 2023	25.45	25.57	25.33	25.36	487,756	-0.06(-0.22%)
Jul 20, 2023	25.34	25.59	25.12	25.42	639,511	+0.20(+0.80%)
Jul 19, 2023	25.17	25.34	25.00	25.22	674,211	+0.06(+0.26%)
Jul 18, 2023	25.01	25.48	25.01	25.15	575,873	+0.19(+0.77%)
Jul 17, 2023	25.10	25.12	24.84	24.96	963,271	-0.15(-0.59%)
Jul 14, 2023	25.12	25.18	24.81	25.11	1,032,424	-0.27(-1.05%)
Jul 13, 2023	24.92	25.47	24.74	25.37	1,237,439	+0.55(+2.22%)
Jul 12, 2023	24.84	24.99	24.61	24.82	1,523,865	-0.06(-0.22%)
Jul 11, 2023	24.87	25.09	24.87	24.88	619,090	+0.06(+0.26%)
Jul 10, 2023	24.75	24.99	24.74	24.81	663,620	+0.07(+0.30%)
Jul 07, 2023	24.56	24.89	24.50	24.74	293,293	+0.18(+0.75%)
Jul 06, 2023	24.59	24.65	24.23	24.56	304,352	-0.15(-0.59%)
Jul 05, 2023	24.67	24.73	24.36	24.70	381,750	+0.06(+0.22%)
Jul 03, 2023	24.35	24.74	24.35	24.65	132,694	+0.30(+1.24%)
Jun 30, 2023	24.32	24.66	24.15	24.34	619,983	+0.11(+0.45%)
Jun 29, 2023	24.20	24.30	24.04	24.23	645,190	+0.04(+0.15%)
Jun 28, 2023	23.73	24.20	23.38	24.20	1,506,125	+0.52(+2.21%)
Jun 27, 2023	24.04	24.15	23.62	23.67	951,292	-0.18(-0.77%)
Jun 26, 2023	24.23	24.24	23.85	23.86	1,679,144	-0.39(-1.59%)
Jun 23, 2023	23.89	24.47	23.89	24.24	2,655,402	+0.20(+0.84%)
Jun 22, 2023	24.21	24.29	23.88	24.04	962,713	-0.35(-1.43%)
Jun 21, 2023	24.50	24.68	24.35	24.39	856,512	-0.26(-1.04%)
Jun 20, 2023	24.81	24.83	24.47	24.65	916,735	-0.28(-1.11%)
Jun 16, 2023	24.88	24.95	24.42	24.92	3,075,722	+0.03(+0.11%)
Jun 15, 2023	24.32	24.91	24.15	24.89	1,018,964	+1.45(+6.19%)
May 08, 2023	23.54	23.66	23.18	23.44	761,232	-0.03(-0.12%)
May 05, 2023	23.54	23.61	23.10	23.47	796,270	+0.36(+1.55%)
May 04, 2023	23.02	23.67	22.85	23.11	1,151,696	-0.56(-2.37%)
May 03, 2023	23.14	23.77	23.14	23.67	953,753	+0.38(+1.62%)
May 02, 2023	23.77	23.78	22.88	23.30	1,356,718	-0.50(-2.12%)
May 01, 2023	24.28	24.60	23.73	23.80	692,112	-0.50(-2.04%)
Apr 28, 2023	23.66	24.41	23.55	24.30	732,839	+0.11(+0.44%)
Apr 27, 2023	23.92	24.27	23.60	24.19	904,333	+0.46(+1.95%)
Apr 26, 2023	23.81	24.00	23.52	23.73	529,905	+0.05(+0.23%)
Apr 25, 2023	23.89	24.01	23.60	23.68	692,261	-0.21(-0.89%)
Apr 24, 2023	23.79	24.15	23.74	23.89	665,284	+0.15(+0.64%)
Apr 21, 2023	23.95	23.95	23.49	23.74	788,992	+0.34(+1.44%)
Apr 20, 2023	23.34	23.73	23.09	23.40	931,352	+0.06(+0.27%)
Apr 19, 2023	23.51	23.78	23.30	23.34	1,031,759	-0.38(-1.61%)
Apr 18, 2023	23.69	23.81	23.52	23.72	388,777	-0.01(-0.04%)
Apr 17, 2023	24.05	24.16	23.61	23.73	713,432	-0.28(-1.15%)
Apr 14, 2023	23.98	24.31	23.84	24.00	574,911	-0.02(-0.07%)
Apr 13, 2023	23.94	24.25	23.81	24.02	473,526	-0.12(-0.48%)
Apr 12, 2023	24.14	24.32	24.00	24.14	273,923	+0.17(+0.70%)
Apr 11, 2023	23.58	24.13	23.53	23.97	473,367	+0.54(+2.31%)
Apr 10, 2023	23.93	24.18	23.37	23.43	586,313	-0.50(-2.08%)
Apr 06, 2023	24.16	24.19	23.80	23.93	572,132	-0.32(-1.32%)
Apr 05, 2023	23.74	24.25	23.74	24.25	710,275	+0.36(+1.49%)
Apr 04, 2023	24.27	24.27	23.65	23.89	668,104	-0.31(-1.29%)
Apr 03, 2023	23.83	24.24	23.83	24.20	872,678	+0.76(+3.22%)
Mar 31, 2023	23.63	23.68	23.36	23.44	440,503	-0.06(-0.26%)
Mar 30, 2023	23.13	23.60	23.02	23.51	1,054,805	+0.58(+2.52%)
Mar 29, 2023	22.88	23.23	22.83	22.93	668,741	+0.34(+1.50%)
Mar 28, 2023	22.23	22.64	22.23	22.59	506,783	+0.24(+1.07%)
Mar 27, 2023	22.25	22.54	22.16	22.35	586,371	+0.34(+1.53%)
Mar 24, 2023	21.99	22.13	21.72	22.01	1,401,677	-0.10(-0.44%)
Mar 23, 2023	22.72	23.00	22.06	22.11	1,135,179	-0.52(-2.32%)
Mar 22, 2023	23.32	23.32	22.63	22.64	623,132	-0.68(-2.90%)
Mar 21, 2023	22.81	23.49	22.81	23.31	877,570	+0.82(+3.64%)
Mar 20, 2023	22.55	23.22	22.25	22.49	1,269,991	-0.01(-0.04%)
Mar 17, 2023	22.24	22.56	21.61	22.50	8,089,509	+0.10(+0.44%)
Mar 16, 2023	21.44	22.55	21.15	22.40	1,567,611	+0.60(+2.77%)
Mar 15, 2023	22.38	22.50	21.52	21.80	1,958,155	-1.08(-4.70%)
Mar 14, 2023	23.27	23.68	22.58	22.88	1,231,889	-0.22(-0.96%)
Mar 13, 2023	22.52	23.80	22.40	23.10	1,784,392	-0.09(-0.38%)
Mar 10, 2023	23.35	23.64	22.99	23.19	1,146,066	-0.26(-1.10%)
Mar 09, 2023	23.68	24.00	23.34	23.44	1,007,939	-0.25(-1.05%)
Mar 08, 2023	23.74	23.93	23.36	23.69	1,186,652	-0.02(-0.08%)
Mar 07, 2023	24.10	24.21	23.61	23.71	867,814	-0.26(-1.08%)
Mar 06, 2023	23.93	24.39	23.93	23.97	897,392	-0.04(-0.19%)
Mar 03, 2023	23.63	24.32	23.63	24.01	1,544,430	+0.30(+1.27%)
Mar 02, 2023	22.69	24.00	22.66	23.71	2,759,422	+0.93(+4.10%)
Mar 01, 2023	23.24	23.62	22.78	22.78	1,143,793	-0.35(-1.50%)
Feb 28, 2023	23.38	23.88	23.10	23.12	2,878,353	-0.21(-0.91%)
Feb 27, 2023	23.60	23.85	23.13	23.34	1,168,134	-0.16(-0.68%)
Feb 24, 2023	23.38	23.61	23.03	23.50	1,540,663	-0.12(-0.49%)
Feb 23, 2023	24.47	24.69	23.14	23.61	2,481,054	-0.84(-3.42%)
Feb 22, 2023	24.61	24.89	24.17	24.45	916,930	-0.03(-0.11%)
Feb 21, 2023	24.54	24.77	24.03	24.48	1,367,599	-0.28(-1.15%)
Feb 17, 2023	24.89	24.99	24.54	24.76	962,340	-0.47(-1.87%)
Feb 16, 2023	24.97	25.52	24.97	25.23	750,387	-0.17(-0.66%)
Feb 15, 2023	24.97	25.52	24.90	25.40	949,322	+0.06(+0.25%)
Feb 14, 2023	24.79	25.55	24.71	25.34	710,561	+0.20(+0.78%)
Feb 13, 2023	25.21	25.52	25.02	25.14	825,124	+0.02(+0.07%)
Feb 10, 2023	24.69	25.13	24.53	25.13	1,224,777	+0.54(+2.21%)
Feb 09, 2023	24.89	24.90	24.45	24.58	888,023	-0.28(-1.11%)
Feb 08, 2023	24.34	24.86	24.12	24.86	1,144,070	+0.64(+2.64%)
Feb 07, 2023	24.22	24.41	23.93	24.22	1,375,378	+0.01(+0.04%)
Feb 06, 2023	23.92	24.33	23.64	24.21	816,445	+0.41(+1.72%)
Feb 03, 2023	23.69	24.15	23.69	23.80	1,086,785	-0.10(-0.41%)
Feb 02, 2023	24.00	24.31	23.64	23.90	841,060	-0.16(-0.67%)
Feb 01, 2023	24.00	24.27	23.44	24.06	1,131,381	+0.04(+0.15%)
Jan 31, 2023	24.44	24.44	23.88	24.02	1,116,153	-0.07(-0.30%)
Jan 30, 2023	24.53	24.72	24.09	24.09	1,271,726	-0.52(-2.13%)
Jan 27, 2023	24.89	25.05	24.48	24.62	2,468,205	-0.19(-0.77%)
Jan 26, 2023	24.89	25.13	24.36	24.81	863,107	+0.39(+1.61%)
Jan 25, 2023	24.65	24.68	24.33	24.42	768,016	-0.25(-1.03%)
Jan 24, 2023	24.89	28.76	24.51	24.67	685,609	-0.10(-0.42%)
Jan 23, 2023	24.50	24.84	24.33	24.77	704,763	+0.44(+1.79%)
Jan 20, 2023	24.31	24.36	24.08	24.34	369,784	+0.19(+0.80%)
Jan 19, 2023	24.01	24.43	23.94	24.15	432,606	+0.10(+0.40%)
Jan 18, 2023	24.72	24.82	23.95	24.05	644,857	-0.52(-2.10%)
Jan 17, 2023	24.86	24.86	24.39	24.57	497,813	-0.16(-0.64%)
Jan 13, 2023	24.84	24.94	24.55	24.72	646,609	-0.05(-0.21%)
Jan 12, 2023	24.37	24.87	24.22	24.77	1,220,348	+0.45(+1.83%)
Jan 11, 2023	23.84	24.54	23.81	24.33	1,097,415	+0.74(+3.15%)
Jan 10, 2023	23.86	23.92	23.21	23.59	1,413,129	-0.15(-0.63%)
Jan 09, 2023	24.10	24.10	23.44	23.74	763,701	+0.06(+0.26%)
Jan 06, 2023	22.43	23.68	22.43	23.67	917,428	+1.25(+5.57%)
Jan 05, 2023	22.64	22.64	22.21	22.43	685,864	-0.17(-0.77%)
Jan 04, 2023	22.35	22.63	22.11	22.60	568,680	+0.11(+0.50%)
Jan 03, 2023	23.41	23.41	22.31	22.49	729,950	-0.95(-4.06%)
Dec 30, 2022	22.70	23.45	22.44	23.44	1,328,487	+0.58(+2.52%)
Dec 29, 2022	22.20	23.03	22.09	22.86	871,940	+0.59(+2.67%)
Dec 28, 2022	22.46	22.51	21.87	22.27	682,378	-0.28(-1.24%)
Dec 27, 2022	22.32	22.64	22.22	22.55	717,131	+0.05(+0.23%)
Dec 23, 2022	21.83	22.57	21.75	22.50	693,640	+0.68(+3.12%)
Dec 22, 2022	22.22	22.25	21.44	21.82	935,045	-0.50(-2.23%)
Dec 21, 2022	22.43	22.45	22.14	22.31	1,560,633	+0.15(+0.67%)
Dec 20, 2022	22.07	22.33	21.86	22.16	1,086,038	-0.09(-0.39%)
Dec 19, 2022	22.95	23.07	22.17	22.25	1,059,063	-0.67(-2.93%)
Dec 16, 2022	22.32	22.99	21.97	22.92	2,946,069	+0.24(+1.08%)
Dec 15, 2022	22.89	23.00	22.35	22.68	1,686,603	-0.48(-2.07%)
Dec 14, 2022	23.51	23.51	22.85	23.16	668,037	-0.30(-1.27%)
Dec 13, 2022	23.56	23.66	23.05	23.46	1,151,189	+0.31(+1.32%)
Dec 12, 2022	22.45	23.24	22.31	23.15	1,322,948	+0.84(+3.76%)
Dec 09, 2022	22.34	23.11	22.27	22.31	1,916,514	-0.04(-0.20%)
Dec 08, 2022	22.79	22.82	22.26	22.36	900,163	-0.22(-0.97%)
Dec 07, 2022	23.16	23.35	22.53	22.57	1,256,608	-0.74(-3.18%)
Dec 06, 2022	23.84	24.10	22.85	23.32	871,920	-0.72(-2.98%)
Dec 05, 2022	25.02	25.02	23.81	24.03	1,290,739	-0.74(-2.99%)
Dec 02, 2022	24.36	24.85	24.36	24.77	440,419	+0.17(+0.71%)
Dec 01, 2022	24.82	24.82	24.22	24.60	708,811	+0.17(+0.71%)
Nov 30, 2022	24.51	24.70	24.28	24.43	2,779,798	+0.17(+0.68%)
Nov 29, 2022	23.62	24.26	23.55	24.26	1,303,681	+0.68(+2.89%)
Nov 28, 2022	23.12	23.76	22.89	23.58	1,050,961	+0.02(+0.07%)
Nov 25, 2022	23.12	23.81	23.12	23.56	729,709	+0.42(+1.81%)
Nov 23, 2022	23.57	23.82	22.92	23.14	1,199,596	-0.84(-3.49%)
Nov 22, 2022	24.25	24.39	23.72	23.98	833,056	+0.20(+0.84%)
Nov 21, 2022	23.88	23.99	22.71	23.78	1,294,532	-0.37(-1.52%)
Nov 18, 2022	23.82	24.31	23.64	24.15	689,530	+0.14(+0.58%)
Nov 17, 2022	24.09	24.36	23.71	24.01	752,499	-0.43(-1.75%)
Nov 16, 2022	23.71	24.48	23.61	24.43	797,534	+0.48(+2.00%)
Nov 15, 2022	24.65	25.13	23.90	23.95	926,153	-0.50(-2.04%)
Nov 14, 2022	24.64	25.35	24.43	24.45	837,878	-0.32(-1.30%)
Nov 11, 2022	24.85	24.94	24.41	24.77	1,226,480	+0.24(+0.96%)
Nov 10, 2022	23.61	24.54	23.42	24.54	785,693	+1.45(+6.28%)
Nov 09, 2022	23.77	23.88	22.85	23.09	888,761	-0.74(-3.11%)
Nov 08, 2022	23.95	24.08	23.54	23.83	1,079,337	-0.08(-0.33%)
Nov 07, 2022	23.94	24.36	23.55	23.91	1,003,590	+0.08(+0.33%)
Nov 04, 2022	24.80	24.84	23.52	23.83	1,151,121	-0.49(-2.01%)
Nov 03, 2022	23.70	24.60	23.49	24.32	1,348,216	-0.06(-0.25%)
Nov 02, 2022	24.63	24.89	24.07	24.38	829,845	-0.32(-1.31%)
Nov 01, 2022	25.41	25.47	24.51	24.70	1,532,398	-0.36(-1.43%)
Oct 31, 2022	24.54	25.42	24.54	25.06	1,562,542	+0.26(+1.06%)
Oct 28, 2022	24.60	24.86	24.36	24.80	773,863	+0.21(+0.85%)
Oct 27, 2022	24.67	24.93	24.45	24.59	1,063,370	+0.20(+0.81%)
Oct 26, 2022	24.27	24.44	24.03	24.39	803,491	+0.26(+1.07%)
Oct 25, 2022	23.81	24.21	23.50	24.14	770,358	+0.34(+1.44%)
Oct 24, 2022	24.11	24.17	23.30	23.79	798,574	-0.32(-1.32%)
Oct 21, 2022	23.53	24.15	23.53	24.11	1,231,648	+0.59(+2.52%)
Oct 20, 2022	23.95	24.19	23.52	23.52	938,071	-0.21(-0.90%)
Oct 19, 2022	23.37	23.79	23.28	23.73	1,596,108	+0.09(+0.40%)
Oct 18, 2022	23.07	23.70	22.87	23.64	3,676,894	+0.82(+3.61%)
Oct 17, 2022	22.71	22.90	22.57	22.82	477,921	+0.45(+2.03%)
Oct 14, 2022	22.90	23.02	22.28	22.36	644,617	-0.53(-2.32%)
Oct 13, 2022	21.86	23.18	21.74	22.89	1,173,658	+0.61(+2.73%)
Oct 12, 2022	21.98	22.48	21.87	22.28	865,785	+0.23(+1.05%)
Oct 11, 2022	21.07	22.36	21.07	22.05	1,137,250	+0.61(+2.84%)
Oct 10, 2022	22.28	22.56	21.39	21.44	664,413	-0.76(-3.44%)
Oct 07, 2022	22.74	22.79	22.15	22.21	1,045,828	-0.43(-1.89%)
Oct 06, 2022	22.64	23.19	22.54	22.64	994,744	-0.32(-1.38%)
Oct 05, 2022	23.10	23.24	22.36	22.95	861,013	-0.31(-1.33%)
Oct 04, 2022	22.78	23.43	22.60	23.26	1,053,736	+1.05(+4.75%)
Oct 03, 2022	22.22	22.56	22.09	22.21	942,257	+0.63(+2.90%)
Sep 30, 2022	21.39	22.19	21.29	21.58	1,364,484	+0.12(+0.56%)
Sep 29, 2022	21.59	21.59	20.49	21.46	973,961	-0.28(-1.30%)
Sep 28, 2022	20.26	21.79	20.26	21.74	1,830,287	+1.63(+8.10%)
Sep 27, 2022	20.31	20.95	20.05	20.11	1,573,950	+0.09(+0.43%)
Sep 26, 2022	20.58	20.63	19.93	20.03	2,020,748	-0.50(-2.42%)
Sep 23, 2022	21.59	21.73	20.24	20.53	2,714,679	-1.71(-7.68%)
Sep 22, 2022	23.11	23.24	22.23	22.23	847,697	-0.70(-3.07%)
Sep 21, 2022	23.59	23.73	22.92	22.94	564,812	-0.51(-2.19%)
Sep 20, 2022	23.47	23.47	23.06	23.45	407,916	+0.00(+0.00%)
Sep 19, 2022	22.88	23.54	22.82	23.45	444,543	+0.12(+0.51%)
Sep 16, 2022	23.89	24.00	22.90	23.33	2,020,299	-0.77(-3.20%)
Sep 15, 2022	24.32	24.41	23.76	24.10	885,398	-0.46(-1.89%)
Sep 14, 2022	23.88	24.57	23.64	24.57	1,016,847	+0.89(+3.77%)
Sep 13, 2022	24.05	24.39	23.67	23.67	734,945	-0.81(-3.29%)
Sep 12, 2022	24.59	24.93	24.33	24.48	593,990	+0.22(+0.92%)
Sep 09, 2022	24.13	24.35	23.78	24.26	994,975	+0.43(+1.80%)
Sep 08, 2022	23.21	23.83	23.07	23.83	1,010,200	+0.53(+2.28%)
Sep 07, 2022	22.30	23.30	22.06	23.30	889,539	+0.69(+3.03%)
Sep 06, 2022	23.60	23.71	22.55	22.61	870,917	-0.63(-2.73%)
Sep 02, 2022	23.73	23.73	22.97	23.24	808,567	-0.02(-0.07%)