BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.205	7.205	7.145	7.145	233,618	-0.03(-0.47%)
Aug 29, 2019	7.185	7.192	7.166	7.178	106,974	+0.01(+0.19%)
Aug 28, 2019	7.165	7.192	7.152	7.165	125,179	+0.00(+0.00%)
Aug 27, 2019	7.178	7.185	7.138	7.165	86,751	+0.01(+0.19%)
Aug 26, 2019	7.172	7.185	7.152	7.152	151,690	+0.01(+0.09%)
Aug 23, 2019	7.145	7.198	7.125	7.145	168,774	+0.00(+0.00%)
Aug 22, 2019	7.172	7.178	7.145	7.145	190,822	-0.02(-0.28%)
Aug 21, 2019	7.205	7.225	7.158	7.165	165,551	-0.02(-0.28%)
Aug 20, 2019	7.198	7.232	7.172	7.185	183,790	+0.00(+0.00%)
Aug 19, 2019	7.178	7.212	7.178	7.185	103,347	+0.02(+0.28%)
Aug 16, 2019	7.172	7.192	7.158	7.165	118,306	+0.01(+0.19%)
Aug 15, 2019	7.165	7.185	7.145	7.152	118,712	+0.00(+0.05%)
Aug 14, 2019	7.205	7.213	7.138	7.148	120,976	-0.06(-0.89%)
Aug 13, 2019	7.193	7.233	7.186	7.213	117,596	+0.04(+0.56%)
Aug 12, 2019	7.226	7.226	7.173	7.173	119,626	-0.04(-0.55%)
Aug 09, 2019	7.213	7.226	7.199	7.213	46,266	-0.01(-0.09%)
Aug 08, 2019	7.193	7.233	7.193	7.219	92,243	+0.01(+0.18%)
Aug 07, 2019	7.193	7.206	7.180	7.206	85,489	-0.03(-0.37%)
Aug 06, 2019	7.226	7.259	7.193	7.233	136,664	+0.03(+0.46%)
Aug 05, 2019	7.266	7.266	7.166	7.199	213,249	-0.10(-1.36%)
Aug 02, 2019	7.312	7.319	7.292	7.299	217,618	-0.01(-0.18%)
Aug 01, 2019	7.279	7.312	7.277	7.312	428,858	+0.03(+0.46%)
Jul 31, 2019	7.279	7.279	7.253	7.279	721,139	+0.03(+0.46%)
Jul 30, 2019	7.233	7.259	7.233	7.246	141,967	+0.01(+0.09%)
Jul 29, 2019	7.233	7.253	7.219	7.239	101,573	+0.01(+0.18%)
Jul 26, 2019	7.193	7.239	7.193	7.226	143,019	+0.03(+0.46%)
Jul 25, 2019	7.246	7.253	7.193	7.193	165,754	-0.03(-0.37%)
Jul 24, 2019	7.173	7.292	7.170	7.219	203,369	+0.04(+0.55%)
Jul 23, 2019	7.166	7.206	7.133	7.180	290,030	+0.02(+0.28%)
Jul 22, 2019	7.173	7.199	7.153	7.160	145,822	-0.01(-0.19%)
Jul 19, 2019	7.166	7.173	7.153	7.173	94,642	+0.00(+0.00%)
Jul 18, 2019	7.186	7.199	7.166	7.173	153,788	-0.01(-0.18%)
Jul 17, 2019	7.193	7.199	7.166	7.186	114,523	-0.01(-0.09%)
Jul 16, 2019	7.199	7.199	7.173	7.193	115,500	+0.01(+0.18%)
Jul 15, 2019	7.166	7.180	7.140	7.180	96,128	+0.04(+0.56%)
Jul 12, 2019	7.153	7.153	7.120	7.140	131,867	+0.03(+0.36%)
Jul 11, 2019	7.134	7.160	7.114	7.114	179,612	-0.01(-0.09%)
Jul 10, 2019	7.121	7.127	7.096	7.121	278,482	+0.03(+0.37%)
Jul 09, 2019	7.088	7.103	7.075	7.094	89,343	+0.02(+0.28%)
Jul 08, 2019	7.088	7.101	7.068	7.075	172,410	-0.01(-0.19%)
Jul 05, 2019	7.088	7.101	7.081	7.088	117,239	-0.01(-0.09%)
Jul 03, 2019	7.094	7.104	7.075	7.094	132,406	+0.00(+0.00%)
Jul 02, 2019	7.081	7.094	7.068	7.094	98,088	+0.03(+0.47%)
Jul 01, 2019	7.108	7.108	7.061	7.061	193,011	-0.04(-0.56%)
Jun 28, 2019	7.081	7.101	7.068	7.101	461,829	+0.02(+0.28%)
Jun 27, 2019	7.101	7.108	7.081	7.081	329,329	-0.01(-0.19%)
Jun 26, 2019	7.101	7.114	7.061	7.094	385,308	+0.03(+0.37%)
Jun 25, 2019	7.068	7.101	7.055	7.068	220,531	-0.01(-0.09%)
Jun 24, 2019	7.088	7.088	7.068	7.075	141,521	-0.01(-0.19%)
Jun 21, 2019	7.127	7.127	7.081	7.088	185,186	-0.01(-0.09%)
Jun 20, 2019	7.094	7.141	7.088	7.094	370,898	+0.03(+0.37%)
Jun 19, 2019	7.055	7.081	7.048	7.068	170,194	+0.02(+0.28%)
Jun 18, 2019	7.075	7.081	7.042	7.048	213,515	-0.01(-0.09%)
Jun 17, 2019	7.061	7.061	7.045	7.055	135,218	+0.02(+0.28%)
Jun 14, 2019	7.022	7.068	7.022	7.035	122,244	+0.02(+0.28%)
Jun 13, 2019	7.042	7.058	7.002	7.015	47,220	+0.01(+0.17%)
Jun 12, 2019	7.016	7.036	7.003	7.003	89,036	-0.01(-0.19%)
Jun 11, 2019	7.023	7.029	6.983	7.016	93,993	+0.01(+0.19%)
Jun 10, 2019	7.010	7.016	6.970	7.003	206,664	-0.01(-0.09%)
Jun 07, 2019	7.023	7.029	6.997	7.010	158,446	+0.03(+0.38%)
Jun 06, 2019	6.970	6.997	6.957	6.983	162,929	+0.03(+0.38%)
Jun 05, 2019	6.925	6.957	6.918	6.957	118,448	+0.04(+0.57%)
Jun 04, 2019	6.885	6.931	6.885	6.918	161,691	+0.07(+0.96%)
Jun 03, 2019	6.964	6.964	6.852	6.852	221,370	-0.02(-0.29%)
May 31, 2019	7.029	7.029	6.872	6.872	366,961	-0.16(-2.33%)
May 30, 2019	7.010	7.036	7.010	7.036	324,882	+0.03(+0.37%)
May 29, 2019	7.069	7.070	7.010	7.010	178,098	-0.05(-0.65%)
May 28, 2019	7.036	7.075	7.029	7.056	224,070	+0.01(+0.19%)
May 24, 2019	7.056	7.056	7.023	7.042	114,789	+0.01(+0.19%)
May 23, 2019	7.016	7.062	7.016	7.029	205,072	+0.01(+0.19%)
May 22, 2019	7.023	7.042	7.016	7.016	245,545	-0.03(-0.37%)
May 21, 2019	7.049	7.058	7.026	7.042	142,380	+0.01(+0.19%)
May 20, 2019	7.029	7.056	7.016	7.029	148,489	+0.01(+0.09%)
May 17, 2019	7.003	7.042	6.993	7.023	115,400	+0.01(+0.09%)
May 16, 2019	7.016	7.049	7.016	7.016	277,365	+0.00(+0.00%)
May 15, 2019	6.983	7.017	6.957	7.016	257,701	+0.04(+0.56%)
May 14, 2019	6.964	6.997	6.944	6.977	94,138	+0.04(+0.55%)
May 13, 2019	6.978	6.991	6.900	6.939	365,540	-0.05(-0.74%)
May 10, 2019	6.984	6.997	6.978	6.991	90,643	+0.01(+0.09%)
May 09, 2019	6.997	6.997	6.971	6.984	132,289	-0.02(-0.28%)
May 08, 2019	7.017	7.017	6.997	7.004	153,031	-0.01(-0.19%)
May 07, 2019	7.056	7.075	7.004	7.017	188,790	-0.05(-0.65%)
May 06, 2019	7.056	7.082	7.036	7.062	89,843	-0.01(-0.18%)
May 03, 2019	7.075	7.111	7.072	7.075	155,937	+0.00(+0.00%)
May 02, 2019	7.082	7.098	7.069	7.075	267,927	-0.01(-0.09%)
May 01, 2019	7.075	7.095	7.056	7.082	358,661	+0.03(+0.37%)
Apr 30, 2019	7.030	7.056	7.010	7.056	403,487	+0.05(+0.74%)
Apr 29, 2019	7.023	7.030	6.997	7.004	242,259	-0.01(-0.09%)
Apr 26, 2019	7.010	7.017	6.991	7.010	257,182	+0.00(+0.00%)
Apr 25, 2019	7.004	7.010	6.991	7.010	316,483	+0.02(+0.28%)
Apr 24, 2019	6.997	7.004	6.987	6.991	149,508	+0.01(+0.09%)
Apr 23, 2019	6.991	7.010	6.978	6.984	476,234	+0.01(+0.19%)
Apr 22, 2019	6.978	6.984	6.965	6.971	332,032	-0.01(-0.09%)
Apr 18, 2019	6.984	6.987	6.961	6.978	198,033	+0.01(+0.19%)
Apr 17, 2019	6.991	6.997	6.965	6.965	209,274	-0.02(-0.28%)
Apr 16, 2019	7.056	7.056	6.953	6.984	894,539	-0.07(-1.01%)
Apr 15, 2019	7.069	7.095	7.030	7.056	159,857	-0.01(-0.18%)
Apr 12, 2019	7.088	7.088	7.062	7.069	107,697	+0.02(+0.26%)
Apr 11, 2019	7.050	7.089	7.050	7.050	281,619	+0.00(+0.00%)
Apr 10, 2019	7.031	7.073	7.024	7.050	236,502	+0.01(+0.18%)
Apr 09, 2019	7.031	7.044	7.024	7.037	113,814	+0.00(+0.00%)
Apr 08, 2019	7.037	7.044	7.024	7.037	234,597	+0.01(+0.18%)
Apr 05, 2019	6.992	7.057	6.992	7.024	455,620	+0.04(+0.56%)
Apr 04, 2019	6.986	6.992	6.973	6.986	540,373	+0.00(+0.00%)
Apr 03, 2019	6.960	7.005	6.953	6.986	407,493	+0.04(+0.56%)
Apr 02, 2019	6.966	6.990	6.947	6.947	353,026	-0.01(-0.09%)
Apr 01, 2019	6.953	6.979	6.944	6.953	217,674	+0.02(+0.28%)
Mar 29, 2019	6.940	6.953	6.921	6.934	173,312	+0.01(+0.19%)
Mar 28, 2019	6.921	6.940	6.921	6.921	190,488	+0.00(+0.00%)
Mar 27, 2019	6.927	6.940	6.895	6.921	450,582	+0.01(+0.09%)
Mar 26, 2019	6.914	6.934	6.901	6.914	242,688	-0.01(-0.09%)
Mar 25, 2019	6.901	6.921	6.901	6.921	122,863	+0.00(+0.00%)
Mar 22, 2019	6.927	6.939	6.921	6.921	196,502	-0.02(-0.28%)
Mar 21, 2019	6.921	6.953	6.921	6.940	307,953	+0.01(+0.19%)
Mar 20, 2019	6.940	6.947	6.921	6.927	437,615	-0.01(-0.09%)
Mar 19, 2019	6.960	6.966	6.934	6.934	448,402	-0.01(-0.09%)
Mar 18, 2019	6.947	6.953	6.914	6.940	277,931	+0.03(+0.37%)
Mar 15, 2019	6.934	6.934	6.908	6.914	159,397	-0.01(-0.09%)
Mar 14, 2019	6.998	6.998	6.921	6.921	264,736	-0.03(-0.48%)
Mar 13, 2019	6.935	6.954	6.935	6.954	191,338	+0.01(+0.09%)
Mar 12, 2019	6.909	6.948	6.904	6.948	152,924	+0.03(+0.46%)
Mar 11, 2019	6.916	6.916	6.890	6.916	373,101	+0.03(+0.37%)
Mar 08, 2019	6.890	6.909	6.884	6.890	166,325	-0.02(-0.28%)
Mar 07, 2019	6.928	6.928	6.880	6.909	229,944	-0.01(-0.09%)
Mar 06, 2019	6.954	6.973	6.916	6.916	95,760	-0.06(-0.83%)
Mar 05, 2019	6.967	6.973	6.941	6.973	136,547	+0.03(+0.37%)
Mar 04, 2019	6.922	6.954	6.916	6.948	904,211	+0.03(+0.46%)
Mar 01, 2019	6.967	6.967	6.896	6.916	489,952	-0.01(-0.19%)
Feb 28, 2019	6.961	6.961	6.903	6.928	2,209,062	+0.00(+0.00%)
Feb 27, 2019	6.941	6.941	6.903	6.928	569,335	-0.01(-0.09%)
Feb 26, 2019	6.948	6.986	6.903	6.935	440,780	-0.01(-0.09%)
Feb 25, 2019	6.916	6.948	6.903	6.941	293,592	+0.03(+0.47%)
Feb 22, 2019	6.858	6.928	6.851	6.909	351,477	+0.06(+0.94%)
Feb 21, 2019	6.845	6.851	6.819	6.845	560,405	+0.01(+0.19%)
Feb 20, 2019	6.832	6.851	6.826	6.832	165,286	+0.00(+0.00%)
Feb 19, 2019	6.813	6.838	6.806	6.832	247,450	+0.03(+0.47%)
Feb 15, 2019	6.793	6.813	6.793	6.800	115,758	+0.01(+0.09%)
Feb 14, 2019	6.748	6.793	6.736	6.793	276,469	+0.04(+0.65%)
Feb 13, 2019	6.769	6.769	6.724	6.749	196,081	+0.01(+0.09%)
Feb 12, 2019	6.743	6.743	6.705	6.743	243,204	+0.04(+0.57%)
Feb 11, 2019	6.666	6.705	6.654	6.705	368,005	+0.04(+0.67%)
Feb 08, 2019	6.641	6.660	6.641	6.660	144,546	+0.00(+0.00%)
Feb 07, 2019	6.654	6.670	6.650	6.660	190,846	-0.02(-0.29%)
Feb 06, 2019	6.705	6.711	6.679	6.679	250,671	-0.03(-0.38%)
Feb 05, 2019	6.698	6.705	6.677	6.705	349,664	+0.01(+0.10%)
Feb 04, 2019	6.686	6.705	6.670	6.698	341,669	+0.01(+0.19%)
Feb 01, 2019	6.698	6.698	6.673	6.686	101,793	-0.01(-0.19%)
Jan 31, 2019	6.660	6.698	6.647	6.698	747,215	+0.04(+0.58%)
Jan 30, 2019	6.622	6.671	6.609	6.660	340,875	+0.05(+0.77%)
Jan 29, 2019	6.596	6.609	6.590	6.609	303,625	+0.03(+0.49%)
Jan 28, 2019	6.577	6.590	6.558	6.577	162,620	+0.00(+0.00%)
Jan 25, 2019	6.571	6.590	6.564	6.577	377,104	+0.01(+0.10%)
Jan 24, 2019	6.583	6.596	6.552	6.571	1,353,318	-0.01(-0.19%)
Jan 23, 2019	6.596	6.615	6.571	6.583	987,730	-0.02(-0.29%)
Jan 22, 2019	6.628	6.628	6.593	6.603	242,142	-0.03(-0.39%)
Jan 18, 2019	6.635	6.635	6.599	6.628	796,336	+0.01(+0.10%)
Jan 17, 2019	6.641	6.654	6.606	6.622	191,388	-0.01(-0.10%)
Jan 16, 2019	6.641	6.673	6.622	6.628	171,919	-0.01(-0.10%)
Jan 15, 2019	6.609	6.647	6.609	6.635	146,784	+0.02(+0.29%)
Jan 14, 2019	6.647	6.647	6.609	6.615	171,806	-0.06(-0.86%)
Jan 11, 2019	6.641	6.676	6.615	6.673	478,271	+0.03(+0.38%)
Jan 10, 2019	6.654	6.670	6.615	6.647	473,040	-0.01(-0.19%)
Jan 09, 2019	6.660	6.685	6.641	6.660	334,318	-0.01(-0.10%)
Jan 08, 2019	6.692	6.698	6.628	6.666	455,184	+0.01(+0.19%)
Jan 07, 2019	6.539	6.654	6.513	6.654	359,709	+0.16(+2.46%)
Jan 04, 2019	6.411	6.494	6.373	6.494	603,242	+0.11(+1.70%)
Jan 03, 2019	6.366	6.385	6.306	6.385	837,059	+0.01(+0.10%)
Jan 02, 2019	6.219	6.385	6.219	6.379	985,743	+0.14(+2.25%)
Dec 31, 2018	6.283	6.309	6.239	6.239	926,318	-0.06(-1.01%)
Dec 28, 2018	6.245	6.302	6.223	6.302	708,637	+0.10(+1.63%)
Dec 27, 2018	6.151	6.208	6.144	6.201	430,769	-0.01(-0.10%)
Dec 26, 2018	6.163	6.208	6.157	6.208	484,316	+0.07(+1.14%)
Dec 24, 2018	6.106	6.138	6.087	6.138	217,954	+0.03(+0.52%)
Dec 21, 2018	6.119	6.119	6.062	6.106	712,216	-0.03(-0.41%)
Dec 20, 2018	6.258	6.258	6.011	6.132	998,766	-0.11(-1.73%)
Dec 19, 2018	6.341	6.353	6.239	6.239	506,282	-0.09(-1.40%)
Dec 18, 2018	6.334	6.344	6.309	6.328	449,994	+0.02(+0.30%)
Dec 17, 2018	6.379	6.398	6.296	6.309	723,057	-0.13(-1.97%)
Dec 14, 2018	6.525	6.525	6.423	6.436	646,451	-0.10(-1.46%)
Dec 13, 2018	6.544	6.544	6.512	6.531	578,079	-0.01(-0.19%)
Dec 12, 2018	6.588	6.588	6.518	6.544	542,642	-0.01(-0.21%)
Dec 11, 2018	6.557	6.557	6.526	6.557	781,823	+0.01(+0.19%)
Dec 10, 2018	6.513	6.545	6.494	6.545	334,525	+0.04(+0.58%)
Dec 07, 2018	6.513	6.545	6.494	6.507	337,511	-0.01(-0.19%)
Dec 06, 2018	6.551	6.570	6.494	6.520	649,074	-0.07(-1.05%)
Dec 04, 2018	6.576	6.608	6.570	6.589	482,295	-0.01(-0.10%)
Dec 03, 2018	6.601	6.601	6.567	6.595	316,422	+0.06(+0.87%)
Nov 30, 2018	6.595	6.595	6.532	6.538	342,591	-0.04(-0.67%)
Nov 29, 2018	6.595	6.601	6.570	6.582	153,856	-0.01(-0.10%)
Nov 28, 2018	6.551	6.589	6.551	6.589	344,115	+0.03(+0.48%)
Nov 27, 2018	6.564	6.570	6.526	6.557	262,839	-0.03(-0.38%)
Nov 26, 2018	6.551	6.589	6.551	6.582	335,992	+0.03(+0.48%)
Nov 23, 2018	6.545	6.551	6.501	6.551	190,187	-0.01(-0.10%)
Nov 21, 2018		6.557	6.557	6.557	0	-0.03(-0.38%)
Nov 20, 2018	6.601	6.606	6.570	6.582	328,544	-0.03(-0.48%)
Nov 19, 2018	6.633	6.652	6.601	6.614	268,124	-0.02(-0.28%)
Nov 16, 2018	6.677	6.677	6.633	6.633	296,711	-0.08(-1.22%)
Nov 15, 2018	6.702	6.715	6.672	6.715	543,177	+0.01(+0.09%)
Nov 14, 2018	6.727	6.727	6.671	6.708	241,242	-0.02(-0.30%)
Nov 13, 2018	6.760	6.760	6.728	6.728	225,793	-0.02(-0.28%)
Nov 12, 2018	6.753	6.753	6.716	6.747	127,300	+0.00(+0.00%)
Nov 09, 2018	6.728	6.747	6.716	6.747	153,700	+0.01(+0.19%)
Nov 08, 2018	6.741	6.766	6.722	6.735	249,281	-0.01(-0.19%)
Nov 07, 2018	6.710	6.747	6.697	6.747	525,920	+0.05(+0.75%)
Nov 06, 2018	6.703	6.716	6.666	6.697	621,943	-0.01(-0.09%)
Nov 05, 2018	6.710	6.710	6.678	6.703	255,854	+0.01(+0.19%)
Nov 02, 2018	6.710	6.710	6.659	6.691	495,773	-0.01(-0.09%)
Nov 01, 2018	6.691	6.722	6.672	6.697	365,140	+0.04(+0.56%)
Oct 31, 2018	6.678	6.709	6.653	6.659	549,237	-0.01(-0.09%)
Oct 30, 2018	6.722	6.722	6.666	6.666	277,244	-0.03(-0.47%)
Oct 29, 2018	6.747	6.753	6.697	6.697	279,986	-0.02(-0.28%)
Oct 26, 2018	6.760	6.760	6.710	6.716	1,002,251	-0.06(-0.83%)
Oct 25, 2018	6.766	6.791	6.735	6.772	439,928	+0.01(+0.09%)
Oct 24, 2018	6.803	6.810	6.753	6.766	328,400	-0.03(-0.46%)
Oct 23, 2018	6.741	6.797	6.672	6.797	284,728	+0.04(+0.56%)
Oct 22, 2018	6.791	6.803	6.760	6.760	452,168	-0.03(-0.46%)
Oct 19, 2018	6.860	6.872	6.791	6.791	402,945	-0.05(-0.73%)
Oct 18, 2018	6.872	6.879	6.841	6.841	405,051	-0.04(-0.64%)
Oct 17, 2018	6.885	6.885	6.866	6.885	238,129	+0.01(+0.09%)
Oct 16, 2018	6.885	6.885	6.860	6.879	300,346	+0.04(+0.55%)
Oct 15, 2018	6.810	6.854	6.810	6.841	155,344	+0.03(+0.37%)
Oct 12, 2018	6.847	6.860	6.803	6.816	301,170	+0.02(+0.26%)
Oct 11, 2018	6.829	6.842	6.792	6.798	300,441	-0.02(-0.27%)
Oct 10, 2018	6.885	6.904	6.811	6.817	354,940	-0.07(-0.99%)
Oct 09, 2018	6.904	6.929	6.885	6.885	131,635	-0.02(-0.27%)
Oct 08, 2018	6.916	6.941	6.891	6.904	536,176	-0.01(-0.18%)
Oct 05, 2018	6.935	6.960	6.891	6.916	289,243	-0.03(-0.45%)
Oct 04, 2018	6.960	6.985	6.929	6.947	278,383	-0.03(-0.45%)
Oct 03, 2018	6.954	6.991	6.954	6.978	371,559	+0.03(+0.45%)
Oct 02, 2018	6.954	6.966	6.947	6.947	317,418	+0.00(+0.00%)
Oct 01, 2018	6.966	6.972	6.941	6.947	285,641	+0.02(+0.27%)
Sep 28, 2018	6.954	6.966	6.929	6.929	451,791	-0.01(-0.18%)
Sep 27, 2018	6.960	6.978	6.941	6.941	368,108	-0.01(-0.09%)
Sep 26, 2018	6.978	6.978	6.947	6.947	297,270	-0.04(-0.53%)
Sep 25, 2018	6.985	6.991	6.949	6.985	193,686	+0.00(+0.00%)
Sep 24, 2018	6.985	6.997	6.972	6.985	187,360	-0.01(-0.18%)
Sep 21, 2018	7.003	7.003	6.978	6.997	122,353	+0.01(+0.09%)
Sep 20, 2018	7.003	7.006	6.978	6.991	196,233	+0.00(+0.00%)
Sep 19, 2018	7.003	7.010	6.991	6.991	151,041	-0.01(-0.18%)
Sep 18, 2018	7.003	7.010	6.989	7.003	107,524	+0.00(+0.00%)
Sep 17, 2018	6.991	7.003	6.974	7.003	141,487	+0.01(+0.18%)
Sep 14, 2018	7.003	7.034	6.978	6.991	150,811	-0.02(-0.35%)
Sep 13, 2018	7.003	7.016	6.985	7.016	224,426	+0.02(+0.25%)
Sep 12, 2018	6.980	6.998	6.973	6.998	219,234	+0.01(+0.09%)
Sep 11, 2018	6.973	7.004	6.973	6.992	117,341	+0.01(+0.09%)
Sep 10, 2018	6.998	6.998	6.980	6.986	128,505	-0.01(-0.18%)
Sep 07, 2018	6.986	7.004	6.967	6.998	148,494	-0.01(-0.18%)
Sep 06, 2018	6.992	7.017	6.967	7.010	170,801	+0.01(+0.18%)
Sep 05, 2018	6.998	7.017	6.992	6.998	149,291	-0.01(-0.18%)