Liberty US Low Volatility ETF (NY: FLLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	37.42	37.43	37.29	37.40	6,292	-0.11(-0.28%)
Aug 28, 2020	37.52	37.52	37.29	37.50	38,172	+0.19(+0.51%)
Aug 27, 2020	37.20	37.44	37.17	37.31	23,182	+0.13(+0.35%)
Aug 26, 2020	37.06	37.21	37.00	37.18	4,954	+0.10(+0.28%)
Aug 25, 2020	37.14	37.14	37.00	37.08	6,952	+0.09(+0.25%)
Aug 24, 2020	36.94	36.99	36.87	36.99	14,835	+0.31(+0.84%)
Aug 21, 2020	36.63	36.68	36.50	36.68	15,887	+0.05(+0.14%)
Aug 20, 2020	36.58	36.64	36.53	36.63	12,175	+0.01(+0.02%)
Aug 19, 2020	37.19	37.19	36.62	36.62	2,459	-0.09(-0.25%)
Aug 18, 2020	36.88	36.88	36.60	36.71	6,652	+0.01(+0.04%)
Aug 17, 2020	36.83	36.83	36.67	36.70	6,750	+0.10(+0.29%)
Aug 14, 2020	36.66	36.73	36.55	36.59	25,270	-0.03(-0.08%)
Aug 13, 2020	36.63	36.72	36.59	36.62	15,914	-0.09(-0.25%)
Aug 12, 2020	36.66	36.75	36.61	36.71	10,992	+0.39(+1.07%)
Aug 11, 2020	36.63	36.91	36.32	36.32	8,017	-0.15(-0.42%)
Aug 10, 2020	36.52	36.53	36.44	36.48	7,997	+0.09(+0.24%)
Aug 07, 2020	36.01	36.39	36.01	36.39	5,651	+0.24(+0.67%)
Aug 06, 2020	35.99	36.14	35.92	36.14	8,163	+0.07(+0.18%)
Aug 05, 2020	36.23	36.23	36.03	36.08	3,436	+0.13(+0.36%)
Aug 04, 2020	35.76	36.01	35.76	35.95	5,870	+0.09(+0.25%)
Aug 03, 2020	35.95	35.95	35.74	35.86	7,671	+0.20(+0.56%)
Jul 31, 2020	35.78	35.78	35.24	35.66	38,492	+0.07(+0.18%)
Jul 30, 2020	35.39	35.65	35.26	35.59	215,242	-0.16(-0.45%)
Jul 29, 2020	35.55	35.84	35.55	35.76	9,995	+0.35(+0.99%)
Jul 28, 2020	35.40	35.62	35.40	35.41	10,298	-0.10(-0.29%)
Jul 27, 2020	35.47	35.53	35.46	35.51	5,921	+0.13(+0.36%)
Jul 24, 2020	35.59	35.64	35.27	35.38	59,817	-0.18(-0.50%)
Jul 23, 2020	35.90	36.03	35.56	35.56	23,410	-0.24(-0.66%)
Jul 22, 2020	35.61	35.79	35.56	35.79	14,813	+0.34(+0.96%)
Jul 21, 2020	35.53	35.67	35.45	35.45	5,245	+0.08(+0.23%)
Jul 20, 2020	35.37	35.39	35.19	35.37	20,024	+0.09(+0.26%)
Jul 17, 2020	35.06	35.31	35.06	35.28	6,930	+0.26(+0.73%)
Jul 16, 2020	34.95	35.02	34.90	35.02	3,294	-0.02(-0.06%)
Jul 15, 2020	35.15	35.15	34.98	35.05	4,679	+0.36(+1.03%)
Jul 14, 2020	34.28	34.69	34.14	34.69	9,443	+0.50(+1.47%)
Jul 13, 2020	34.56	34.82	34.18	34.19	11,061	-0.24(-0.70%)
Jul 10, 2020	34.35	34.43	34.33	34.43	3,198	+0.27(+0.79%)
Jul 09, 2020	34.29	34.33	33.81	34.16	6,418	-0.19(-0.56%)
Jul 08, 2020	34.88	34.88	34.12	34.35	6,409	+0.13(+0.37%)
Jul 07, 2020	34.94	34.94	34.22	34.22	11,713	-0.32(-0.92%)
Jul 06, 2020	34.73	34.74	34.48	34.54	3,058	+0.27(+0.79%)
Jul 02, 2020	34.60	34.60	34.27	34.27	3,945	+0.13(+0.39%)
Jul 01, 2020	34.18	34.56	34.04	34.13	8,629	+0.12(+0.36%)
Jun 30, 2020	33.61	34.01	33.60	34.01	15,018	+0.54(+1.61%)
Jun 29, 2020	33.27	33.49	33.25	33.48	3,966	+0.29(+0.89%)
Jun 26, 2020	33.71	33.78	33.14	33.18	13,435	-0.56(-1.66%)
Jun 25, 2020	33.32	33.74	33.12	33.74	8,806	+0.34(+1.03%)
Jun 24, 2020	33.98	34.01	33.22	33.40	322,445	-0.89(-2.60%)
Jun 23, 2020	34.44	34.55	34.26	34.29	9,346	+0.09(+0.27%)
Jun 22, 2020	34.02	34.22	33.78	34.20	150,886	+0.08(+0.25%)
Jun 19, 2020	34.88	34.88	33.98	34.11	8,956	-0.22(-0.64%)
Jun 18, 2020	34.32	34.43	34.21	34.33	139,359	-0.07(-0.21%)
Jun 17, 2020	34.68	34.68	34.35	34.40	20,832	-0.04(-0.11%)
Jun 16, 2020	34.71	34.86	34.04	34.44	42,971	+0.58(+1.70%)
Jun 15, 2020	32.36	33.97	32.36	33.86	20,663	+0.16(+0.49%)
Jun 12, 2020	34.21	34.21	33.15	33.70	23,138	+0.39(+1.16%)
Jun 11, 2020	34.38	34.48	33.30	33.31	15,247	-1.98(-5.60%)
Jun 10, 2020	35.42	35.56	35.26	35.29	3,103	-0.22(-0.61%)
Jun 09, 2020	35.47	35.67	35.42	35.51	8,330	-0.46(-1.27%)
Jun 08, 2020	35.59	35.96	35.59	35.96	11,110	+0.41(+1.16%)
Jun 05, 2020	35.45	35.73	35.43	35.55	9,403	+0.84(+2.41%)
Jun 04, 2020	34.82	34.91	34.58	34.71	5,084	-0.18(-0.52%)
Jun 03, 2020	34.62	34.99	34.62	34.90	13,437	+0.53(+1.53%)
Jun 02, 2020	34.33	34.37	34.13	34.37	12,746	+0.22(+0.65%)
Jun 01, 2020	34.01	34.23	34.01	34.15	10,058	+0.02(+0.06%)
May 29, 2020	33.83	34.13	33.60	34.13	18,486	+0.25(+0.73%)
May 28, 2020	34.03	34.21	33.87	33.88	38,660	+0.17(+0.50%)
May 27, 2020	33.31	33.72	33.16	33.71	202,357	+0.54(+1.64%)
May 26, 2020	33.50	33.50	33.17	33.17	23,779	+0.39(+1.19%)
May 22, 2020	32.64	32.79	32.62	32.78	4,060	+0.05(+0.14%)
May 21, 2020	32.90	32.95	32.57	32.73	4,582	-0.12(-0.38%)
May 20, 2020	32.92	33.03	32.82	32.85	5,618	+0.43(+1.32%)
May 19, 2020	32.70	32.85	32.43	32.43	10,745	-0.46(-1.41%)
May 18, 2020	32.47	33.05	32.47	32.89	15,147	+1.06(+3.32%)
May 15, 2020	31.54	31.83	31.51	31.83	3,953	+0.18(+0.58%)
May 14, 2020	31.20	31.65	30.99	31.65	1,587	+0.29(+0.92%)
May 13, 2020	31.71	31.78	31.08	31.36	7,039	-0.64(-1.99%)
May 12, 2020	32.58	32.58	32.00	32.00	8,067	-0.60(-1.85%)
May 11, 2020	32.30	32.66	32.30	32.60	6,198	+0.01(+0.02%)
May 08, 2020	32.58	32.59	32.37	32.59	6,839	+0.50(+1.56%)
May 07, 2020	32.10	32.28	32.09	32.09	3,827	+0.28(+0.87%)
May 06, 2020	32.21	32.21	31.76	31.82	7,964	-0.22(-0.70%)
May 05, 2020	32.00	32.34	32.00	32.04	5,753	+0.36(+1.14%)
May 04, 2020	31.49	31.70	31.30	31.68	13,626	+0.13(+0.40%)
May 01, 2020	31.97	31.97	31.52	31.55	7,266	-0.77(-2.38%)
Apr 30, 2020	32.53	32.60	32.22	32.32	15,556	-0.66(-1.99%)
Apr 29, 2020	32.84	33.00	32.75	32.98	7,058	+0.61(+1.90%)
Apr 28, 2020	32.85	32.94	32.36	32.36	10,637	-0.08(-0.26%)
Apr 27, 2020	32.04	32.51	32.04	32.45	12,368	+0.68(+2.14%)
Apr 24, 2020	32.84	32.84	31.31	31.77	63,368	+0.49(+1.56%)
Apr 23, 2020	31.51	31.94	31.28	31.28	24,534	-0.14(-0.44%)
Apr 22, 2020	31.28	31.45	31.10	31.42	11,842	+0.71(+2.31%)
Apr 21, 2020	31.06	31.09	30.60	30.71	39,361	-0.95(-3.00%)
Apr 20, 2020	31.85	32.05	31.57	31.66	116,076	-0.47(-1.46%)
Apr 17, 2020	31.70	32.13	31.69	32.13	7,266	+1.02(+3.28%)
Apr 16, 2020	31.12	31.28	30.88	31.11	11,991	+0.01(+0.03%)
Apr 15, 2020	31.34	31.34	30.93	31.10	32,285	-0.75(-2.35%)
Apr 14, 2020	31.66	31.91	31.51	31.85	9,261	+0.87(+2.82%)
Apr 13, 2020	31.24	31.31	30.67	30.97	14,981	-0.51(-1.61%)
Apr 09, 2020	31.37	31.79	31.34	31.48	19,341	+0.63(+2.03%)
Apr 08, 2020	30.32	30.97	30.32	30.85	10,068	+0.88(+2.92%)
Apr 07, 2020	30.74	30.81	29.98	29.98	53,897	+0.04(+0.14%)
Apr 06, 2020	29.02	29.94	28.95	29.94	10,608	+1.93(+6.88%)
Apr 03, 2020	28.84	28.84	27.91	28.01	22,868	-0.47(-1.65%)
Apr 02, 2020	28.41	28.53	28.13	28.48	6,422	+0.69(+2.48%)
Apr 01, 2020	27.56	28.32	27.56	27.79	6,332	-1.15(-3.98%)
Mar 31, 2020	29.59	29.59	28.93	28.94	49,916	-0.66(-2.22%)
Mar 30, 2020	29.08	29.62	28.98	29.60	13,885	+0.92(+3.22%)
Mar 27, 2020	28.73	29.34	28.44	28.68	18,059	-0.86(-2.92%)
Mar 26, 2020	28.09	29.54	28.06	29.54	20,796	+1.81(+6.54%)
Mar 25, 2020	27.31	28.51	26.90	27.72	117,506	+0.54(+1.98%)
Mar 24, 2020	26.30	27.19	26.28	27.19	29,194	+2.34(+9.42%)
Mar 23, 2020	26.07	26.07	24.54	24.85	9,929	-1.04(-4.01%)
Mar 20, 2020	27.11	27.33	25.84	25.88	16,349	-1.09(-4.03%)
Mar 19, 2020	26.73	27.47	26.19	26.97	45,408	-0.07(-0.27%)
Mar 18, 2020	27.17	27.61	24.42	27.04	116,393	-1.74(-6.05%)
Mar 17, 2020	28.21	28.79	27.09	28.79	204,800	+1.64(+6.03%)
Mar 16, 2020	27.40	28.81	26.88	27.15	24,430	-3.51(-11.45%)
Mar 13, 2020	29.86	30.66	28.45	30.66	58,773	+2.26(+7.98%)
Mar 12, 2020	29.53	30.27	28.39	28.39	32,914	-2.99(-9.51%)
Mar 11, 2020	32.33	32.76	30.91	31.38	23,094	-1.41(-4.29%)
Mar 10, 2020	32.61	32.78	31.25	32.78	17,031	+1.19(+3.75%)
Mar 09, 2020	31.66	32.44	30.43	31.60	67,510	-2.13(-6.31%)
Mar 06, 2020	33.22	33.89	32.91	33.73	25,495	-0.47(-1.36%)
Mar 05, 2020	34.58	34.82	33.94	34.19	117,667	-1.09(-3.10%)
Mar 04, 2020	34.93	35.29	34.27	35.29	57,584	+1.47(+4.33%)
Mar 03, 2020	34.72	35.09	33.62	33.82	23,328	-0.75(-2.16%)
Mar 02, 2020	33.21	34.57	33.18	34.57	37,544	+1.45(+4.37%)
Feb 28, 2020	33.36	33.36	32.32	33.12	63,523	-0.66(-1.96%)
Feb 27, 2020	34.86	34.87	33.78	33.78	29,761	-1.31(-3.73%)
Feb 26, 2020	35.31	35.74	35.03	35.09	17,005	-0.14(-0.39%)
Feb 25, 2020	36.72	36.72	35.14	35.23	63,198	-1.04(-2.87%)
Feb 24, 2020	36.32	36.60	36.17	36.27	20,480	-0.90(-2.42%)
Feb 21, 2020	37.62	37.62	37.01	37.17	88,054	-0.22(-0.60%)
Feb 20, 2020	37.70	37.70	37.07	37.39	72,734	-0.15(-0.41%)
Feb 19, 2020	37.58	37.64	37.52	37.55	8,361	+0.11(+0.28%)
Feb 18, 2020	37.60	37.60	37.41	37.44	13,803	-0.18(-0.47%)
Feb 14, 2020	37.56	37.62	37.49	37.62	11,569	+0.16(+0.42%)
Feb 13, 2020	37.12	37.56	37.12	37.46	17,665	+0.03(+0.07%)
Feb 12, 2020	37.46	37.46	37.29	37.43	14,311	+0.17(+0.45%)
Feb 11, 2020	37.45	37.45	37.27	37.27	4,966	+0.06(+0.17%)
Feb 10, 2020	36.99	37.21	36.99	37.21	8,977	+0.18(+0.49%)
Feb 07, 2020	37.24	37.24	36.95	37.02	42,634	-0.11(-0.28%)
Feb 06, 2020	37.23	37.23	37.07	37.13	31,894	+0.04(+0.11%)
Feb 05, 2020	37.11	37.11	36.93	37.09	6,023	+0.32(+0.86%)
Feb 04, 2020	36.85	36.94	36.76	36.77	10,874	+0.42(+1.16%)
Feb 03, 2020	36.83	36.83	36.35	36.35	11,825	+0.31(+0.85%)
Jan 31, 2020	36.53	36.53	35.99	36.04	21,210	-0.56(-1.52%)
Jan 30, 2020	36.29	36.60	36.23	36.60	9,883	+0.20(+0.55%)
Jan 29, 2020	36.71	36.71	36.40	36.40	10,686	-0.12(-0.34%)
Jan 28, 2020	36.36	36.61	36.34	36.52	4,127	+0.29(+0.80%)
Jan 27, 2020	36.20	36.35	36.07	36.23	10,772	-0.36(-0.99%)
Jan 24, 2020	37.31	37.31	36.52	36.60	134,546	-0.25(-0.67%)
Jan 23, 2020	36.81	36.85	36.65	36.84	61,860	-0.02(-0.05%)
Jan 22, 2020	36.93	36.97	36.85	36.86	13,135	+0.08(+0.22%)
Jan 21, 2020	36.78	36.85	36.71	36.78	19,531	+0.02(+0.04%)
Jan 17, 2020	36.74	36.77	36.66	36.77	3,749	+0.19(+0.51%)
Jan 16, 2020	36.37	36.58	36.37	36.58	6,916	+0.24(+0.65%)
Jan 15, 2020	36.35	36.42	36.28	36.34	15,036	+0.18(+0.51%)
Jan 14, 2020	36.27	36.28	36.16	36.16	14,550	-0.06(-0.18%)
Jan 13, 2020	36.36	36.36	36.08	36.22	13,191	+0.20(+0.55%)
Jan 10, 2020	36.29	36.29	36.02	36.02	9,426	-0.06(-0.16%)
Jan 09, 2020	36.35	36.35	36.01	36.08	45,315	+0.23(+0.65%)
Jan 08, 2020	35.77	36.01	35.77	35.85	64,138	+0.16(+0.44%)
Jan 07, 2020	35.75	35.75	35.69	35.69	31,833	-0.12(-0.33%)
Jan 06, 2020	35.47	35.81	35.47	35.81	15,538	+0.00(+0.00%)
Jan 03, 2020	35.66	35.86	35.66	35.81	8,569	-0.06(-0.16%)
Jan 02, 2020	36.29	36.29	35.70	35.87	18,332	+0.17(+0.47%)
Dec 31, 2019	35.59	35.70	35.49	35.70	6,641	+0.13(+0.37%)
Dec 30, 2019	35.61	35.67	35.52	35.56	14,355	-0.18(-0.51%)
Dec 27, 2019	35.86	35.86	35.70	35.75	27,637	-0.05(-0.15%)
Dec 26, 2019	36.13	36.13	35.62	35.80	77,403	+0.10(+0.29%)
Dec 24, 2019	35.62	35.70	35.62	35.70	5,677	+0.01(+0.02%)
Dec 23, 2019	36.35	36.35	35.59	35.69	11,619	-0.28(-0.77%)
Dec 20, 2019	35.61	36.08	35.61	35.96	6,427	+0.46(+1.29%)
Dec 19, 2019	35.10	35.61	35.10	35.50	10,355	+0.17(+0.48%)
Dec 18, 2019	35.45	35.45	35.32	35.33	9,922	-0.06(-0.16%)
Dec 17, 2019	35.54	35.54	35.39	35.39	9,727	+0.01(+0.02%)
Dec 16, 2019	35.44	35.45	35.38	35.38	8,612	+0.15(+0.44%)
Dec 13, 2019	35.17	35.24	35.07	35.23	4,177	+0.04(+0.12%)
Dec 12, 2019	35.07	35.20	35.05	35.19	9,030	+0.23(+0.64%)
Dec 11, 2019	35.15	35.15	34.86	34.96	21,090	+0.12(+0.34%)
Dec 10, 2019	35.34	35.34	34.84	34.84	3,054	-0.08(-0.24%)
Dec 09, 2019	35.15	35.15	34.88	34.92	13,881	-0.10(-0.27%)
Dec 06, 2019	35.11	35.13	34.99	35.02	3,982	+0.24(+0.70%)
Dec 05, 2019	34.75	34.86	34.65	34.78	52,090	+0.08(+0.22%)
Dec 04, 2019	34.66	34.75	34.66	34.70	3,950	+0.23(+0.68%)
Dec 03, 2019	34.38	34.51	34.30	34.47	19,693	-0.19(-0.54%)
Dec 02, 2019	34.94	34.94	34.63	34.65	23,262	-0.29(-0.83%)
Nov 29, 2019	35.06	35.06	34.94	34.94	9,364	-0.13(-0.37%)
Nov 27, 2019	34.94	35.08	34.94	35.07	3,121	+0.14(+0.39%)
Nov 26, 2019	34.85	34.95	34.82	34.94	14,927	+0.23(+0.65%)
Nov 25, 2019	34.77	34.77	34.70	34.71	2,528	+0.10(+0.30%)
Nov 22, 2019	34.80	34.80	34.51	34.61	2,906	+0.04(+0.11%)
Nov 21, 2019	34.57	34.64	34.57	34.57	3,328	-0.11(-0.32%)
Nov 20, 2019	34.79	34.80	34.55	34.68	2,847	-0.12(-0.34%)
Nov 19, 2019	34.89	34.89	34.76	34.80	7,445	+0.07(+0.19%)
Nov 18, 2019	34.80	34.81	34.74	34.74	3,496	+0.01(+0.04%)
Nov 15, 2019	35.15	35.15	34.63	34.72	6,888	+0.20(+0.57%)
Nov 14, 2019	34.52	34.54	34.43	34.52	4,006	+0.04(+0.10%)
Nov 13, 2019	34.35	34.49	34.35	34.49	4,913	+0.20(+0.58%)
Nov 12, 2019	34.36	34.37	34.28	34.29	8,669	+0.09(+0.26%)
Nov 11, 2019	34.24	34.24	34.16	34.20	2,231	-0.03(-0.09%)
Nov 08, 2019	34.20	34.23	34.16	34.23	6,027	+0.06(+0.17%)
Nov 07, 2019	34.31	34.32	34.17	34.17	6,521	+0.07(+0.20%)
Nov 06, 2019	34.05	34.11	34.03	34.11	1,649	+0.15(+0.44%)
Nov 05, 2019	33.91	34.01	33.91	33.95	5,405	-0.13(-0.38%)
Nov 04, 2019	34.82	34.82	34.08	34.08	5,415	-0.10(-0.28%)
Nov 01, 2019	34.27	34.27	34.18	34.18	3,336	+0.18(+0.53%)
Oct 31, 2019	34.05	34.05	33.91	34.00	7,194	-0.11(-0.32%)
Oct 30, 2019	33.96	34.11	33.93	34.11	7,699	+0.15(+0.45%)
Oct 29, 2019	33.96	34.07	33.96	33.96	4,342	+0.07(+0.19%)
Oct 28, 2019	33.98	33.98	33.85	33.89	3,498	+0.08(+0.25%)
Oct 25, 2019	33.81	33.90	33.77	33.81	18,406	+0.00(+0.01%)
Oct 24, 2019	33.70	33.82	33.70	33.81	7,980	+0.10(+0.31%)
Oct 23, 2019	33.71	33.75	33.65	33.70	3,727	+0.00(+0.00%)
Oct 22, 2019	33.98	33.98	33.70	33.70	6,194	-0.27(-0.80%)
Oct 21, 2019	34.10	34.10	33.94	33.97	6,462	+0.03(+0.08%)
Oct 18, 2019	34.40	34.40	33.86	33.95	13,562	-0.02(-0.06%)
Oct 17, 2019	34.10	34.10	33.97	33.97	6,869	+0.00(+0.01%)
Oct 16, 2019	33.87	33.99	33.87	33.97	3,843	-0.04(-0.13%)
Oct 15, 2019	33.94	34.05	33.94	34.01	5,688	+0.21(+0.64%)
Oct 14, 2019	33.91	33.91	33.79	33.79	5,714	-0.09(-0.25%)
Oct 11, 2019	34.04	34.12	33.88	33.88	5,274	+0.24(+0.70%)
Oct 10, 2019	33.66	33.66	33.64	33.64	1,538	+0.17(+0.50%)
Oct 09, 2019	33.39	33.65	33.32	33.48	1,346	+0.30(+0.90%)
Oct 08, 2019	33.27	33.45	33.18	33.18	38,371	-0.52(-1.53%)
Oct 07, 2019	33.71	33.73	33.69	33.69	2,314	-0.14(-0.40%)
Oct 04, 2019	33.25	33.83	33.25	33.83	1,829	+0.54(+1.61%)
Oct 03, 2019	32.99	33.31	32.93	33.29	7,944	+0.22(+0.66%)
Oct 02, 2019	33.31	33.31	33.07	33.07	6,530	-0.57(-1.69%)
Oct 01, 2019	34.12	34.12	33.64	33.64	2,822	-0.37(-1.08%)
Sep 30, 2019	33.91	34.02	33.91	34.01	675	+0.26(+0.77%)
Sep 27, 2019	33.93	33.93	33.75	33.75	430	-0.23(-0.67%)
Sep 26, 2019	33.97	34.03	33.97	33.98	522	-0.00(-0.01%)
Sep 25, 2019	33.98	33.98	33.88	33.98	1,002	+0.13(+0.40%)
Sep 24, 2019	34.16	34.19	33.81	33.85	835	-0.20(-0.60%)
Sep 23, 2019	34.01	34.09	33.99	34.05	1,077,891	+0.02(+0.05%)
Sep 20, 2019	34.31	34.32	34.04	34.04	1,076	-0.10(-0.29%)
Sep 19, 2019	34.29	34.30	34.14	34.14	1,555	+0.03(+0.10%)
Sep 18, 2019	34.06	34.11	33.94	34.10	2,773	+0.03(+0.10%)
Sep 17, 2019	34.00	34.07	33.99	34.07	3,120	+0.15(+0.44%)
Sep 16, 2019	33.95	34.01	33.92	33.92	947	-0.10(-0.29%)
Sep 13, 2019	34.18	34.18	33.99	34.02	2,045	-0.13(-0.39%)
Sep 12, 2019	34.16	34.17	34.15	34.15	790	+0.23(+0.68%)
Sep 11, 2019	33.83	33.92	33.80	33.92	6,218	+0.15(+0.46%)
Sep 10, 2019	33.63	33.77	33.63	33.77	1,498	-0.27(-0.81%)
Sep 09, 2019	34.26	34.26	34.00	34.04	7,235	-0.25(-0.72%)
Sep 06, 2019	34.29	34.33	34.29	34.29	1,730	+0.11(+0.31%)
Sep 05, 2019	34.20	34.22	34.16	34.18	2,648	+0.36(+1.07%)
Sep 04, 2019	33.72	33.82	33.70	33.82	1,805	+0.33(+0.99%)